ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-14 22:43:02 +09:00
parent 72a9208c68
commit 8af57c8e5c
2740 changed files with 2884 additions and 144 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250414,70000,400,2,-583,-3320,3204,-44,-230,225,15602,7692,12124,1079,533,841,16185,11012,8920,1123,763,615
20250411,69600,2600,2,-6837,3946,2888,-474,272,201,19176,13432,3291,1316,922,229,26013,9486,403,1790,650,27
20250410,67000,5500,2,-2586,2816,-1501,-171,186,-99,21365,15391,631,1428,1026,42,23951,12575,2132,1599,840,142
20250409,61500,-1500,5,6368,-6105,-292,388,-374,-16,17070,4064,2698,1039,246,165,10702,10169,2990,650,620,181
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250414 70000 400 2 -583 -3320 3204 -44 -230 225 15602 7692 12124 1079 533 841 16185 11012 8920 1123 763 615
3 20250411 69600 2600 2 -6837 3946 2888 -474 272 201 19176 13432 3291 1316 922 229 26013 9486 403 1790 650 27
4 20250410 67000 5500 2 -2586 2816 -1501 -171 186 -99 21365 15391 631 1428 1026 42 23951 12575 2132 1599 840 142
5 20250409 61500 -1500 5 6368 -6105 -292 388 -374 -16 17070 4064 2698 1039 246 165 10702 10169 2990 650 620 181