ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
016670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3895,4005,4145,3800,64705,251956617,00,0.00,N,5,-120,
20250313,4015,4010,4115,4010,19489,78876348,00,0.00,N,2,5,
20250312,4010,4000,4060,3935,32321,129367346,00,0.00,N,5,-25,
20250311,4035,3970,4160,3880,69685,277840187,00,0.00,N,5,-255,
20250310,4290,4350,4350,4185,70496,299452292,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3895 4005 4145 3800 64705 251956617 00 0.00 N 5 -120
3 20250313 4015 4010 4115 4010 19489 78876348 00 0.00 N 2 5
4 20250312 4010 4000 4060 3935 32321 129367346 00 0.00 N 5 -25
5 20250311 4035 3970 4160 3880 69685 277840187 00 0.00 N 5 -255
6 20250310 4290 4350 4350 4185 70496 299452292 00 0.00 N 5 -90