ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
021080/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2095,2080,2105,2080,37678,78843243,00,0.00,N,2,5,
20250313,2090,2110,2145,2085,71021,149784479,00,0.00,N,5,-35,
20250312,2125,2090,2150,2090,68686,146087279,00,0.00,N,2,35,
20250311,2090,2050,2110,2050,165145,342662483,00,0.00,N,5,-20,
20250310,2110,2115,2140,2100,96851,205154707,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2095 2080 2105 2080 37678 78843243 00 0.00 N 2 5
3 20250313 2090 2110 2145 2085 71021 149784479 00 0.00 N 5 -35
4 20250312 2125 2090 2150 2090 68686 146087279 00 0.00 N 2 35
5 20250311 2090 2050 2110 2050 165145 342662483 00 0.00 N 5 -20
6 20250310 2110 2115 2140 2100 96851 205154707 00 0.00 N 5 -25