ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
106080/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2075,1981,2150,1981,289751,601050938,00,0.00,N,2,75,
20250313,2000,1997,2020,1924,85406,167994086,00,0.00,N,2,50,
20250312,1950,1866,2080,1862,111092,219437802,00,0.00,N,2,23,
20250311,1927,1818,1928,1731,122840,224106992,00,0.00,N,2,86,
20250310,1841,1842,1884,1702,209506,373705043,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2075 1981 2150 1981 289751 601050938 00 0.00 N 2 75
3 20250313 2000 1997 2020 1924 85406 167994086 00 0.00 N 2 50
4 20250312 1950 1866 2080 1862 111092 219437802 00 0.00 N 2 23
5 20250311 1927 1818 1928 1731 122840 224106992 00 0.00 N 2 86
6 20250310 1841 1842 1884 1702 209506 373705043 00 0.00 N 5 -1