ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
206950/day/candle-day-250.csv
View File

@@ -1,5 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250312,2290,2700,2700,2040,778,1588030,00,0.00,N,5,-110,
20250314,2050,2195,2195,2195,0,0,00,0.00,Y,5,-145,
20250313,2195,2195,2195,2195,5,10975,00,0.00,Y,5,-95,
20250312,2290,2700,2700,2040,778,1588030,00,0.00,Y,5,-110,
20250311,2400,2400,2400,2400,1,2400,00,0.00,N,2,300,
20250310,2100,2100,2100,2100,1,2100,00,0.00,N,2,106,
20250307,1994,1970,1995,1970,205,406375,00,0.00,N,2,43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250312 20250314 2290 2050 2700 2195 2700 2195 2040 2195 778 0 1588030 0 00 0.00 N Y 5 -110 -145
3 20250313 2195 2195 2195 2195 5 10975 00 0.00 Y 5 -95
4 20250312 2290 2700 2700 2040 778 1588030 00 0.00 Y 5 -110
5 20250311 2400 2400 2400 2400 1 2400 00 0.00 N 2 300
6 20250310 2100 2100 2100 2100 1 2100 00 0.00 N 2 106
7 20250307 1994 1970 1995 1970 205 406375 00 0.00 N 2 43