ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
217910/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,403,490,490,403,502,202605,00,0.00,N,4,-70,
20250313,473,473,473,473,15,7095,00,0.00,N,4,-83,
20250312,556,556,556,556,5,2780,00,0.00,N,2,71,
20250311,485,485,485,485,1,485,00,0.00,N,5,-5,
20250310,490,490,490,490,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 403 490 490 403 502 202605 00 0.00 N 4 -70
3 20250313 473 473 473 473 15 7095 00 0.00 N 4 -83
4 20250312 556 556 556 556 5 2780 00 0.00 N 2 71
5 20250311 485 485 485 485 1 485 00 0.00 N 5 -5
6 20250310 490 490 490 490 0 0 00 0.00 N 3 0