ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
276240/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,410,350,410,350,1016,416489,00,0.00,N,2,49,
20250313,361,410,410,343,1068,432074,00,0.00,N,2,4,
20250312,357,405,405,355,4522,1831052,00,0.00,N,2,4,
20250311,353,403,403,350,1073,430770,00,0.00,N,2,2,
20250310,351,402,402,350,1112,446462,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 410 350 410 350 1016 416489 00 0.00 N 2 49
3 20250313 361 410 410 343 1068 432074 00 0.00 N 2 4
4 20250312 357 405 405 355 4522 1831052 00 0.00 N 2 4
5 20250311 353 403 403 350 1073 430770 00 0.00 N 2 2
6 20250310 351 402 402 350 1112 446462 00 0.00 N 2 1