ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
294870/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,20450,20650,21000,20300,144999,2990400450,00,0.00,N,5,-200,
20250313,20650,20800,21200,20600,217033,4523446875,00,0.00,N,3,0,
20250312,20650,20900,21750,20500,456391,9607910630,00,0.00,N,5,-300,
20250311,20950,20900,21450,20650,539232,11355832225,00,0.00,N,5,-350,
20250310,21300,20550,21600,20500,579811,12264282075,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 20450 20650 21000 20300 144999 2990400450 00 0.00 N 5 -200
3 20250313 20650 20800 21200 20600 217033 4523446875 00 0.00 N 3 0
4 20250312 20650 20900 21750 20500 456391 9607910630 00 0.00 N 5 -300
5 20250311 20950 20900 21450 20650 539232 11355832225 00 0.00 N 5 -350
6 20250310 21300 20550 21600 20500 579811 12264282075 00 0.00 N 2 650