ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
489500/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,32200,32900,33150,31250,562682,18158726500,00,0.00,N,5,-1150,
20250313,33350,29550,36500,29400,3733491,127120727950,00,0.00,N,2,5250,
20250312,28100,29550,29800,28100,211975,6123039725,00,0.00,N,5,-1450,
20250311,29550,25050,30600,25000,1198512,34762400225,00,0.00,N,2,3050,
20250310,26500,26700,28500,26200,433198,11778842900,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 32200 32900 33150 31250 562682 18158726500 00 0.00 N 5 -1150
3 20250313 33350 29550 36500 29400 3733491 127120727950 00 0.00 N 2 5250
4 20250312 28100 29550 29800 28100 211975 6123039725 00 0.00 N 5 -1450
5 20250311 29550 25050 30600 25000 1198512 34762400225 00 0.00 N 2 3050
6 20250310 26500 26700 28500 26200 433198 11778842900 00 0.00 N 2 1100