Update 2025-03-14 2737 candle_day

000020/day/candle-day-250.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,6180,6160,6200,6150,27171,167711700,00,0.00,N,2,20,
 20250313,6160,6220,6300,6110,56017,346387705,00,0.00,N,5,-60,
 20250312,6220,6200,6310,6200,25168,157278930,00,0.00,N,2,20,
 20250311,6200,6210,6210,6140,47136,291631070,00,0.00,N,5,-40,

000040/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,396,397,399,391,62377,24514007,00,0.00,N,2,1,
+20250313,395,407,407,392,89094,35144791,00,0.00,N,3,0,
 20250312,395,400,401,374,108290,42647535,00,0.00,N,5,-1,
 20250311,396,410,410,392,320518,127577340,00,0.00,N,5,-14,
 20250310,410,411,417,405,98908,40598548,00,0.00,N,3,0,

000050/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,6580,6560,6590,6520,3869,25415505,00,0.00,N,2,60,
+20250313,6520,6540,6600,6480,2607,17033430,00,0.00,N,5,-20,
 20250312,6540,6540,6580,6480,2838,18504350,00,0.00,N,3,0,
 20250311,6540,6530,6540,6450,3281,21305790,00,0.00,N,2,10,
 20250310,6530,6490,6540,6420,2795,18187840,00,0.00,N,2,40,

000070/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,60300,60100,61000,60000,23119,1395418300,00,0.00,N,2,400,
+20250313,59900,60100,60400,59800,13763,827368150,00,0.00,N,5,-200,
 20250312,60100,60200,60300,59800,7709,462366200,00,0.00,N,5,-100,
 20250311,60200,59500,60300,59300,20490,1227585400,00,0.00,N,2,100,
 20250310,60100,59600,60500,59500,16338,980281650,00,0.00,N,2,500,

000080/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,19270,19350,19360,19120,90643,1743264645,00,0.00,N,5,-100,
+20250313,19370,19050,19370,19050,155162,2985210955,00,0.00,N,2,320,
 20250312,19050,19000,19110,19000,69756,1329119925,00,0.00,N,3,0,
 20250311,19050,19000,19140,18940,88388,1683294590,00,0.00,N,5,-80,
 20250310,19130,19200,19210,19120,70810,1355613250,00,0.00,N,5,-90,

000100/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,124800,120100,126300,118500,1020934,126530048050,00,0.00,N,2,4400,
+20250313,120400,119200,122300,118700,661019,79540383800,00,0.00,N,2,1600,
 20250312,118800,120300,122500,118800,453638,54285076600,00,0.00,N,5,-1100,
 20250311,119900,117000,122000,117000,602507,72165341500,00,0.00,N,5,-600,
 20250310,120500,119200,122000,117800,572978,69041155900,00,0.00,N,2,1600,

000120/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,90400,89900,92300,89900,41134,3731339700,00,0.00,N,2,100,
+20250313,90300,92800,93500,90300,81010,7381806550,00,0.00,N,5,-2500,
 20250312,92800,93600,94500,92600,35929,3353203800,00,0.00,N,5,-1300,
 20250311,94100,94800,94800,93300,84575,7958176650,00,0.00,N,5,-2700,
 20250310,96800,94400,98200,94400,69807,6771999400,00,0.00,N,2,1900,

000140/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,8530,8520,8570,8500,5595,47743720,00,0.00,N,2,10,
+20250313,8520,8650,8650,8490,24662,210221800,00,0.00,N,5,-30,
 20250312,8550,8600,8660,8510,25347,216656430,00,0.00,N,5,-50,
 20250311,8600,8650,8700,8580,15544,133720210,00,0.00,N,5,-80,
 20250310,8680,8720,8730,8660,21616,187898125,00,0.00,N,5,-50,

000150/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,342000,326500,344000,326500,95107,32058126750,00,0.00,N,2,11000,
+20250313,331000,349500,351500,331000,231187,78351784000,00,0.00,N,5,-11000,
 20250312,342000,327500,343750,324500,239362,80747116250,00,0.00,N,2,18000,
 20250311,324000,288000,327000,282000,272452,84390462250,00,0.00,N,2,22000,
 20250310,302000,310500,316000,301500,134446,41158441000,00,0.00,N,5,-11500,

000180/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,1303,1305,1306,1291,25654,33238694,00,0.00,N,2,3,
+20250313,1300,1300,1330,1293,20415,26662323,00,0.00,N,3,0,
 20250312,1300,1311,1313,1292,34105,44354021,00,0.00,N,5,-11,
 20250311,1311,1318,1318,1297,22173,28932043,00,0.00,N,5,-6,
 20250310,1317,1290,1320,1288,55101,71358785,00,0.00,N,2,5,

000210/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,35000,35600,36700,34900,51524,1827871400,00,0.00,N,5,-700,
+20250313,35700,36200,37000,35700,49611,1781852250,00,0.00,N,5,-800,
 20250312,36500,35150,37100,35100,74399,2712912850,00,0.00,N,2,1000,
 20250311,35500,34550,35600,34550,55942,1968057850,00,0.00,N,5,-500,
 20250310,36000,35950,36250,34950,52748,1881144450,00,0.00,N,2,300,

000220/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,4420,4415,4465,4365,41164,181241982,00,0.00,N,2,15,
+20250313,4405,4575,4580,4395,83664,373063577,00,0.00,N,5,-140,
 20250312,4545,4530,4595,4510,40220,182612567,00,0.00,N,2,30,
 20250311,4515,4560,4575,4500,35824,161989487,00,0.00,N,5,-95,
 20250310,4610,4580,4625,4570,23566,108326605,00,0.00,N,3,0,

000230/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,6140,6110,6170,6010,14467,88314890,00,0.00,N,2,30,
+20250313,6110,6120,6730,6000,145842,914632345,00,0.00,N,5,-10,
 20250312,6120,6150,6200,6080,9855,60395710,00,0.00,N,2,50,
 20250311,6070,6120,6200,5750,15735,95471190,00,0.00,N,5,-110,
 20250310,6180,6290,6340,6180,25227,157353770,00,0.00,N,5,-120,

000240/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,16110,16190,16300,16000,85744,1379590635,00,0.00,N,5,-150,
+20250313,16260,16110,16350,16040,167012,2712248610,00,0.00,N,2,180,
 20250312,16080,16000,16160,15970,41339,662960410,00,0.00,N,2,90,
 20250311,15990,15990,16170,15960,80891,1293991970,00,0.00,N,5,-200,
 20250310,16190,16050,16290,15950,90356,1462674095,00,0.00,N,2,220,

000250/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,191400,188000,197400,185600,375060,72194654850,00,0.00,N,2,3300,
+20250313,188100,193100,201500,185500,617908,119177021300,00,0.00,N,5,-5000,
 20250312,193100,194000,197400,192700,185149,36049963650,00,0.00,N,5,-900,
 20250311,194000,188900,195600,186400,333891,63402557450,00,0.00,N,5,-300,
 20250310,194300,194400,199700,190600,244622,47816880850,00,0.00,N,5,-200,

000270/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,99500,100000,100600,99400,1408638,140679015327,00,0.00,N,5,-900,
+20250313,100400,98600,101300,98300,2279252,228402597436,00,0.00,N,2,1300,
 20250312,99100,98400,99400,97600,1144714,112905199900,00,0.00,N,2,700,
 20250311,98400,96100,98500,96100,1137146,111024426450,00,0.00,N,2,400,
 20250310,98000,95900,98400,95900,1190280,116263442050,00,0.00,N,2,1200,

000300/day/candle-day-250.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250312,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250314,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250313,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20250312,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250311,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250310,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250307,1984,1984,1984,1984,0,0,00,0.00,N,0,0,

000320/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,14030,13960,14190,13850,10096,141495375,00,0.00,N,2,70,
+20250313,13960,13960,14150,13820,12026,168044040,00,0.00,N,3,0,
 20250312,13960,14060,14100,13880,7171,100256930,00,0.00,N,5,-90,
 20250311,14050,14090,14160,13800,10903,152018945,00,0.00,N,5,-70,
 20250310,14120,13900,14130,13850,21739,305041330,00,0.00,N,2,230,

000370/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,4105,4210,4225,4090,456041,1883137733,00,0.00,N,5,-95,
+20250313,4200,4315,4365,4200,508869,2168675695,00,0.00,N,5,-75,
 20250312,4275,4010,4350,3955,1475418,6183568535,00,0.00,N,2,290,
 20250311,3985,3990,4030,3940,248074,987057520,00,0.00,N,5,-85,
 20250310,4070,3930,4075,3905,479819,1937949254,00,0.00,N,2,140,

000390/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,6220,6180,6280,6180,10564,65542655,00,0.00,N,2,20,
+20250313,6200,6300,6330,6200,27482,171646750,00,0.00,N,5,-90,
 20250312,6290,6250,6370,6230,17048,106994355,00,0.00,N,2,40,
 20250311,6250,6150,6340,6120,37655,233427500,00,0.00,N,5,-90,
 20250310,6340,6380,6430,6300,15799,100005910,00,0.00,N,5,-40,

000400/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,1839,1849,1849,1825,124910,228873969,00,0.00,N,5,-13,
+20250313,1852,1866,1866,1830,139890,257645047,00,0.00,N,5,-14,
 20250312,1866,1798,1889,1793,267608,493935024,00,0.00,N,2,68,
 20250311,1798,1787,1798,1769,90984,162010823,00,0.00,N,5,-4,
 20250310,1802,1786,1807,1770,113507,203922977,00,0.00,N,2,16,

000430/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,3655,3665,3700,3610,88054,321918215,00,0.00,N,5,-35,
+20250313,3690,3720,3745,3675,54217,200461237,00,0.00,N,5,-25,
 20250312,3715,3685,3750,3685,25414,94773133,00,0.00,N,5,-10,
 20250311,3725,3720,3850,3670,62453,231804758,00,0.00,N,5,-45,
 20250310,3770,3805,3825,3770,27638,104812571,00,0.00,N,5,-45,

000440/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,13980,13940,14090,13820,13030,181620050,00,0.00,N,2,30,
+20250313,13950,14120,14250,13930,11027,155027930,00,0.00,N,5,-170,
 20250312,14120,13950,14180,13860,11126,156204510,00,0.00,N,2,190,
 20250311,13930,13800,14050,13720,15644,216046580,00,0.00,N,5,-200,
 20250310,14130,14100,14400,14100,7384,104962200,00,0.00,N,5,-40,

000480/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,5310,5320,5350,5270,14930,79143990,00,0.00,N,5,-20,
+20250313,5330,5380,5380,5280,28648,152254280,00,0.00,N,5,-40,
 20250312,5370,5370,5390,5330,11503,61532700,00,0.00,N,2,10,
 20250311,5360,5410,5410,5340,18214,97644165,00,0.00,N,5,-50,
 20250310,5410,5380,5450,5380,1731,9347495,00,0.00,N,2,30,

000490/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,12200,12300,12360,12020,235654,2874873965,00,0.00,N,5,-80,
+20250313,12280,12100,12540,12060,347300,4279923045,00,0.00,N,2,90,
 20250312,12190,12200,12670,12070,715114,8795623130,00,0.00,N,2,360,
 20250311,11830,11540,11960,11350,342760,4038355000,00,0.00,N,2,80,
 20250310,11750,11850,11860,11560,235802,2759065210,00,0.00,N,2,10,

000500/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,53900,50600,54700,50500,190153,10090652300,00,0.00,N,2,4050,
+20250313,49850,47450,50400,47400,166997,8248700000,00,0.00,N,2,2800,
 20250312,47050,50100,50100,46950,125943,6054859575,00,0.00,N,5,-2350,
 20250311,49400,49000,50500,49000,89210,4409147200,00,0.00,N,5,-2300,
 20250310,51700,49950,54400,49100,131032,6790864550,00,0.00,N,2,1700,

000520/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,12330,12000,12410,12000,161022,1977018440,00,0.00,N,2,250,
+20250313,12080,11960,12260,11960,72390,871439395,00,0.00,N,2,80,
 20250312,12000,12060,12370,11980,94616,1146023805,00,0.00,N,5,-40,
 20250311,12040,11410,12270,11300,217707,2558232415,00,0.00,N,2,200,
 20250310,11840,12030,12290,11840,187064,2244799935,00,0.00,N,5,-370,

000540/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,3265,3295,3320,3245,71070,231631410,00,0.00,N,5,-30,
+20250313,3295,3325,3360,3295,41840,138576215,00,0.00,N,5,-55,
 20250312,3350,3245,3425,3225,101665,340298196,00,0.00,N,2,105,
 20250311,3245,3290,3290,3240,26243,85320335,00,0.00,N,5,-75,
 20250310,3320,3330,3340,3290,40187,133288817,00,0.00,N,2,10,

000590/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,72100,72000,72400,71400,191,13693900,00,0.00,N,2,100,
+20250313,72000,71900,72400,71600,553,39713600,00,0.00,N,2,100,
 20250312,71900,72700,73100,71700,223,16200200,00,0.00,N,5,-1200,
 20250311,73100,72400,73100,71400,686,49290300,00,0.00,N,2,700,
 20250310,72400,72200,72400,71500,578,41545500,00,0.00,N,5,-500,

000640/day/candle-day-250.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250312,101500,101200,103200,100600,10083,1027624650,00,0.00,N,2,300,
+20250314,99800,99700,100500,98000,12204,1212601900,00,0.00,N,2,1100,
+20250313,98700,100100,100600,98700,7462,742665850,02,-2.86,N,2,100,
+20250312,98600,98308,100251,97725,10379,1027624650,00,0.00,N,2,291,
 20250311,101200,100700,101800,98700,22461,2252470250,00,0.00,N,2,1100,
 20250310,100100,98300,100500,96900,15079,1502432800,00,0.00,N,2,2000,
 20250307,98100,100000,100800,97100,18781,1860170250,00,0.00,N,5,-1700,

000650/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,38900,38200,38900,38200,30,1154900,00,0.00,N,2,250,
+20250313,38650,37900,38700,37900,88,3404050,00,0.00,N,2,600,
 20250312,38050,38800,38850,38000,133,5146500,00,0.00,N,5,-450,
 20250311,38500,38750,38750,37850,157,5972750,00,0.00,N,5,-50,
 20250310,38550,37950,38700,37650,35,1340300,00,0.00,N,2,700,

000660/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,204500,198500,206000,198500,3397462,689837704000,00,0.00,N,2,4800,
+20250313,199700,202500,204500,195500,3883033,776558211300,00,0.00,N,2,800,
 20250312,198900,192400,199350,189700,4064278,794706190200,00,0.00,N,2,11100,
 20250311,187800,182100,189000,181300,3521800,649730579920,00,0.00,N,5,-100,
 20250310,187900,187500,191500,187300,2441476,460628775200,00,0.00,N,5,-4500,

000670/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,484500,476500,493000,476500,7630,3699245750,00,0.00,N,2,500,
+20250313,484000,490000,496000,466500,8380,4010294750,00,0.00,N,5,-4500,
 20250312,488500,484000,494500,475000,8176,3955508500,00,0.00,N,5,-1500,
 20250311,490000,479000,495000,465000,13648,6574824500,00,0.00,N,2,1000,
 20250310,489000,464000,544000,464000,64676,33242063500,00,0.00,N,2,40000,

000680/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,4255,4235,4365,4170,2212996,9434601187,00,0.00,N,5,-25,
+20250313,4280,3985,4575,3985,16015216,70474550667,00,0.00,N,2,330,
 20250312,3950,4020,4125,3935,444979,1777214635,00,0.00,N,5,-30,
 20250311,3980,3980,4020,3925,459240,1825449990,00,0.00,N,5,-115,
 20250310,4095,3910,4235,3905,1162236,4773982808,00,0.00,N,2,100,

000700/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,5480,5490,5500,5440,35718,195142595,00,0.00,N,5,-10,
+20250313,5490,5480,5500,5460,14339,78566250,00,0.00,N,2,10,
 20250312,5480,5500,5500,5450,9363,51270630,00,0.00,N,2,10,
 20250311,5470,5460,5480,5430,10641,58077385,00,0.00,N,3,0,
 20250310,5470,5530,5530,5470,19898,109373010,00,0.00,N,5,-10,

000720/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,32600,32500,33000,32350,593839,19397394375,00,0.00,N,2,300,
+20250313,32300,33800,33900,32250,1688948,55428546750,00,0.00,N,5,-1400,
 20250312,33700,34350,35000,33450,1013232,34407443600,00,0.00,N,5,-300,
 20250311,34000,35000,35700,33875,1158249,40150512275,00,0.00,N,5,-1900,
 20250310,35900,35650,36050,34900,690379,24570251025,00,0.00,N,2,250,

000760/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,10360,10310,10480,10200,220,2266540,00,0.00,N,2,50,
+20250313,10310,10220,10480,10200,1074,11004340,00,0.00,N,2,110,
 20250312,10200,10690,10690,9820,531,5398850,00,0.00,N,3,0,
 20250311,10200,10180,10290,9800,563,5593490,00,0.00,N,2,60,
 20250310,10140,10330,10330,10140,345,3519260,00,0.00,N,5,-190,

000810/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,377000,389500,390000,376000,77786,29514044250,00,0.00,N,5,-10500,
+20250313,387500,391500,398000,381500,105647,40901210000,00,0.00,N,5,-7000,
 20250312,394500,395000,398500,388500,82752,32550330250,00,0.00,N,2,3000,
 20250311,391500,391500,394500,385500,79701,31126057500,00,0.00,N,5,-5000,
 20250310,396500,369000,396500,369000,90915,35233955250,00,0.00,N,2,24000,

000850/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,28300,28350,28550,28100,3032,85650000,00,0.00,N,5,-50,
+20250313,28350,28500,28650,28250,1434,40655400,00,0.00,N,5,-50,
 20250312,28400,28350,28750,28250,770,21953100,00,0.00,N,5,-50,
 20250311,28450,28350,28600,27950,1624,45723850,00,0.00,N,5,-200,
 20250310,28650,28550,29000,28400,2768,79093700,00,0.00,N,2,150,

000860/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,24100,24100,24500,24050,3587,86426000,00,0.00,N,2,50,
+20250313,24050,24600,24650,23750,5321,128598525,00,0.00,N,5,-350,
 20250312,24400,24650,24650,24300,4429,107996450,00,0.00,N,5,-250,
 20250311,24650,24750,24850,24250,7879,192004100,00,0.00,N,5,-100,
 20250310,24750,24600,24750,24450,1060,26101025,00,0.00,N,2,100,

000880/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,46050,45800,46950,45600,771865,35687521925,00,0.00,N,2,400,
+20250313,45650,46050,47550,45100,1433951,66333449325,00,0.00,N,5,-50,
 20250312,45700,50200,51300,45400,2854509,136876291550,00,0.00,N,5,-5300,
 20250311,51000,51200,54900,50600,2048639,107778116150,00,0.00,N,5,-1300,
 20250310,52300,48550,54100,48400,2278092,117616316175,00,0.00,N,2,4650,

000890/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,434,434,436,428,398054,171621306,00,0.00,N,2,5,
+20250313,429,437,439,428,322719,139604779,00,0.00,N,5,-6,
 20250312,435,429,438,428,198321,86065425,00,0.00,N,2,6,
 20250311,429,431,434,425,437077,186778948,00,0.00,N,5,-8,
 20250310,437,441,442,435,396480,173769783,00,0.00,N,5,-8,

000910/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,5360,5320,5430,5290,229968,1236954930,00,0.00,N,2,10,
+20250313,5350,5480,5490,5350,291098,1573234375,00,0.00,N,5,-180,
 20250312,5530,5460,5540,5390,448755,2449198075,00,0.00,N,2,10,
 20250311,5520,5460,5570,5420,474804,2608829460,00,0.00,N,5,-110,
 20250310,5630,5650,5760,5530,584895,3288243665,00,0.00,N,2,80,

000950/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,19520,19210,19570,19210,421,8140290,00,0.00,N,2,30,
+20250313,19490,19490,19490,19090,1385,26545060,00,0.00,N,2,10,
 20250312,19480,19370,19500,19140,263,5106260,00,0.00,N,2,70,
 20250311,19410,19470,19500,19000,2122,40888170,00,0.00,N,2,20,
 20250310,19390,19200,19490,19010,340,6590580,00,0.00,N,2,140,

000970/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,6240,6200,6280,6200,14447,90135025,00,0.00,N,2,40,
+20250313,6200,6220,6260,6200,10908,67874170,00,0.00,N,5,-10,
 20250312,6210,6250,6280,6200,19935,124060150,00,0.00,N,5,-20,
 20250311,6230,6220,6250,6170,24625,152846110,00,0.00,N,5,-50,
 20250310,6280,6270,6330,6250,12780,80201770,00,0.00,N,5,-50,

000990/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,44700,44500,45250,44000,173878,7812432550,00,0.00,N,2,850,
+20250313,43850,45650,46600,43850,266581,11984991625,00,0.00,N,5,-1500,
 20250312,45350,44150,46400,43800,284634,12994369050,00,0.00,N,2,1350,
 20250311,44000,43550,44750,43550,288067,12723225775,00,0.00,N,5,-1400,
 20250310,45400,41400,47150,41350,718180,32505915725,00,0.00,N,2,3800,

001000/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,912,924,928,903,253988,231789762,00,0.00,N,5,-18,
+20250313,930,927,948,908,241601,223578991,00,0.00,N,5,-10,
 20250312,940,926,940,901,588794,538801390,00,0.00,N,2,5,
 20250311,935,970,1135,933,5636414,5833546470,00,0.00,N,2,45,
 20250310,890,897,905,862,19732,17446892,00,0.00,N,5,-15,

001020/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,694,694,700,690,29690,20574629,00,0.00,N,3,0,
+20250313,694,700,703,685,41271,28714138,00,0.00,N,5,-6,
 20250312,700,689,701,675,101654,69978918,00,0.00,N,2,11,
 20250311,689,701,708,688,123082,85082616,00,0.00,N,5,-19,
 20250310,708,711,717,705,29234,20708335,00,0.00,N,5,-3,

001040/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,127800,107600,134400,106300,787543,97245060150,00,0.00,N,2,18500,
+20250313,109300,105800,116000,105600,226727,25072759000,00,0.00,N,2,4000,
 20250312,105300,106200,109800,105100,68852,7372425700,00,0.00,N,5,-600,
 20250311,105900,106000,108500,104400,63217,6758207500,00,0.00,N,5,-1800,
 20250310,107700,102500,111200,102500,86103,9250766900,00,0.00,N,2,5200,

001060/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,22150,21750,22200,21750,51390,1130613400,00,0.00,N,2,200,
+20250313,21950,22100,22100,21650,58429,1276443125,00,0.00,N,5,-100,
 20250312,22050,22000,22100,21850,48590,1068036725,00,0.00,N,2,50,
 20250311,22000,21550,22100,21350,109561,2378511575,00,0.00,N,2,50,
 20250310,21950,22000,22050,21550,62718,1372641875,00,0.00,N,3,0,

001070/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,5260,5230,5380,5200,15975,84008970,00,0.00,N,5,-30,
+20250313,5290,5350,5350,5190,10189,53526375,00,0.00,N,5,-60,
 20250312,5350,5420,5420,5310,807,4333670,00,0.00,N,5,-20,
 20250311,5370,5280,5380,5220,4186,22181410,00,0.00,N,2,30,
 20250310,5340,5230,5340,5150,5082,26433920,00,0.00,N,2,110,

001080/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,25350,25300,26700,25300,587,15343100,00,0.00,N,5,-150,
+20250313,25500,25750,26200,25500,131,3375250,00,0.00,N,5,-500,
 20250312,26000,26200,26200,25400,1193,30855450,00,0.00,N,5,-200,
 20250311,26200,25900,26400,25800,508,13303450,00,0.00,N,2,100,
 20250310,26100,26000,27300,25450,340,8879450,00,0.00,N,2,100,

001120/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,25550,25700,25950,25200,224482,5716657575,00,0.00,N,5,-150,
+20250313,25700,25650,26100,25600,239254,6180984975,00,0.00,N,5,-50,
 20250312,25750,26000,26200,25700,238318,6160465200,00,0.00,N,5,-250,
 20250311,26000,25800,26250,25650,226945,5892391825,00,0.00,N,5,-300,
 20250310,26300,26450,26500,26150,170580,4484465725,00,0.00,N,5,-250,

001130/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,129500,129200,130500,128600,1801,232486350,00,0.00,N,2,500,
+20250313,129000,129200,131400,128700,942,122593600,00,0.00,N,5,-200,
 20250312,129200,128800,131000,128000,2132,275325800,00,0.00,N,2,500,
 20250311,128700,129100,130600,127800,477,61889700,00,0.00,N,5,-1800,
 20250310,130500,131300,131900,130200,492,64403900,00,0.00,N,5,-800,

001140/day/candle-day-250.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250312,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250314,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250313,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20250312,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250311,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250310,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250307,2110,2110,2110,2110,0,0,00,0.00,N,0,0,

001200/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,2565,2560,2590,2545,323913,830299791,00,0.00,N,5,-10,
+20250313,2575,2605,2620,2565,347557,901509130,00,0.00,N,5,-30,
 20250312,2605,2595,2610,2570,420318,1087534042,00,0.00,N,2,15,
 20250311,2590,2600,2610,2550,542367,1397365548,00,0.00,N,5,-80,
 20250310,2670,2590,2695,2575,439949,1162048998,00,0.00,N,2,80,

001210/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,701,702,702,693,32892,22954861,00,0.00,N,5,-3,
+20250313,704,673,709,673,89992,62871709,00,0.00,N,2,19,
 20250312,685,677,689,666,40000,27245566,00,0.00,N,3,0,
 20250311,685,670,688,660,112233,75535165,00,0.00,N,5,-3,
 20250310,688,705,705,667,270262,183585040,00,0.00,N,5,-10,

001230/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,7620,7680,7690,7520,26352,200607035,00,0.00,N,2,10,
+20250313,7610,7650,7720,7590,24112,184004555,00,0.00,N,5,-30,
 20250312,7640,7530,7690,7530,16736,127671400,00,0.00,N,2,50,
 20250311,7590,7690,7690,7520,20690,157020195,00,0.00,N,5,-120,
 20250310,7710,7810,7820,7700,34255,265158620,00,0.00,N,5,-80,

001250/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,2615,2590,2635,2580,215068,561071954,00,0.00,N,2,25,
+20250313,2590,2620,2640,2580,366664,958175642,00,0.00,N,5,-15,
 20250312,2605,2665,2675,2605,497671,1309788409,00,0.00,N,5,-45,
 20250311,2650,2680,2695,2590,638441,1685809398,00,0.00,N,5,-85,
 20250310,2735,2715,2765,2685,721283,1965026723,00,0.00,N,2,15,

001260/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,8230,8100,8240,8080,13928,113264920,00,0.00,N,2,70,
+20250313,8160,8360,8500,8160,12629,104501795,00,0.00,N,5,-170,
 20250312,8330,8300,8400,8260,15975,132898090,00,0.00,N,2,60,
 20250311,8270,7890,8360,7890,25415,207494365,00,0.00,N,2,140,
 20250310,8130,8130,8210,8020,22215,180138455,00,0.00,N,5,-110,

001270/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,26800,26800,27100,26700,1881,50494250,00,0.00,N,5,-50,
+20250313,26850,26750,27150,26750,1651,44574900,00,0.00,N,5,-150,
 20250312,27000,27100,27100,26750,284,7628225,00,0.00,N,2,200,
 20250311,26800,27300,27350,26700,604,16322600,00,0.00,N,3,0,
 20250310,26800,27200,27450,26750,794,21466400,00,0.00,N,5,-50,

001290/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,420,422,427,415,225386,94537266,00,0.00,N,5,-3,
+20250313,423,412,438,412,709148,298287224,00,0.00,N,2,11,
 20250312,412,410,419,408,153343,63126107,00,0.00,N,2,3,
 20250311,409,414,425,408,292871,120822461,00,0.00,N,5,-5,
 20250310,414,411,417,408,17949,7415430,00,0.00,N,2,4,

001340/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,6900,6680,6900,6680,112800,769514305,00,0.00,N,2,150,
+20250313,6750,6890,6980,6690,125452,853251215,00,0.00,N,5,-60,
 20250312,6810,6750,6870,6730,100591,682045040,00,0.00,N,2,100,
 20250311,6710,6680,6750,6580,156328,1042441160,00,0.00,N,5,-140,
 20250310,6850,6880,6950,6750,157190,1072639105,00,0.00,N,5,-140,

001360/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,1577,1576,1600,1576,165873,262672632,00,0.00,N,5,-17,
+20250313,1594,1570,1619,1570,243482,389506016,00,0.00,N,2,21,
 20250312,1573,1602,1610,1573,192847,305715679,00,0.00,N,5,-29,
 20250311,1602,1576,1606,1545,256554,401449927,00,0.00,N,2,25,
 20250310,1577,1636,1636,1546,522432,820986972,00,0.00,N,5,-64,

001380/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,2995,2970,3040,2940,361174,1078946043,00,0.00,N,2,20,
+20250313,2975,3020,3045,2965,609356,1831343047,00,0.00,N,5,-20,
 20250312,2995,2965,3060,2950,452774,1355717151,00,0.00,N,2,25,
 20250311,2970,2935,3060,2895,676646,2020485924,00,0.00,N,5,-10,
 20250310,2980,2895,3075,2855,1210749,3611843560,00,0.00,N,2,145,

001390/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,3900,3840,3925,3840,138510,536869524,00,0.00,N,2,35,
+20250313,3865,3885,3925,3835,162414,628047064,00,0.00,N,5,-35,
 20250312,3900,3950,3990,3880,119682,467589023,00,0.00,N,5,-40,
 20250311,3940,3900,3960,3850,197881,771621395,00,0.00,N,5,-90,
 20250310,4030,3980,4085,3970,103790,417912555,00,0.00,N,2,5,

001420/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,3510,3500,3520,3445,693,2420405,00,0.00,N,5,-15,
+20250313,3525,3515,3530,3500,1658,5838775,00,0.00,N,5,-5,
 20250312,3530,3580,3580,3490,2136,7507605,00,0.00,N,5,-25,
 20250311,3555,3615,3615,3505,2562,9111220,00,0.00,N,5,-60,
 20250310,3615,3630,3670,3575,1963,7077675,00,0.00,N,5,-55,

001430/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,20050,20500,21000,19990,149556,3023732380,00,0.00,N,5,-500,
+20250313,20550,20700,21100,20500,60709,1255927625,00,0.00,N,5,-250,
 20250312,20800,20500,20900,20450,63062,1302499400,00,0.00,N,2,300,
 20250311,20500,20300,21050,20300,116190,2403515850,00,0.00,N,5,-600,
 20250310,21100,21100,21300,20700,72573,1527015125,00,0.00,N,2,50,

001440/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,13010,12610,13560,12120,11322204,147016775605,00,0.00,N,2,890,
+20250313,12120,11940,12850,11940,2542527,31516106050,00,0.00,N,2,180,
 20250312,11940,11820,11960,11730,740796,8802396535,00,0.00,N,2,150,
 20250311,11790,11800,11860,11590,1139862,13386097405,00,0.00,N,5,-360,
 20250310,12150,12290,12290,12120,580238,7065969630,00,0.00,N,5,-140,

001450/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,22950,23400,23400,22950,296244,6835101750,00,0.00,N,5,-350,
+20250313,23300,24600,24900,23300,824487,19634153400,00,0.00,N,5,-1450,
 20250312,24750,22300,25400,22250,1226862,29841920350,00,0.00,N,2,2450,
 20250311,22300,22300,22550,22250,301805,6751709100,00,0.00,N,5,-550,
 20250310,22850,22400,23100,22200,247158,5630497100,00,0.00,N,2,350,

001460/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,27150,26800,27150,26450,1285,34423025,00,0.00,N,2,350,
+20250313,26800,26600,26950,26350,1527,40577850,00,0.00,N,2,300,
 20250312,26500,26500,27000,26500,1543,41075000,00,0.00,N,5,-300,
 20250311,26800,26950,27000,26550,4610,123173650,00,0.00,N,5,-250,
 20250310,27050,27050,27300,26650,1602,43188950,00,0.00,N,2,50,

001470/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,451,469,469,448,8113401,3689377482,00,0.00,N,5,-19,
+20250313,470,488,498,466,9649608,4579002448,00,0.00,N,5,-14,
 20250312,484,520,530,475,13804085,6877768931,00,0.00,N,5,-16,
 20250311,500,470,537,461,39347451,19950468865,00,0.00,N,2,22,
 20250310,478,522,590,476,86928838,44863731542,00,0.00,N,5,-165,

001500/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,6220,6200,6220,6140,56766,349344925,00,0.00,N,2,20,
+20250313,6200,6220,6220,6140,49051,302694240,00,0.00,N,3,0,
 20250312,6200,6250,6260,6150,78921,488655935,00,0.00,N,5,-50,
 20250311,6250,6230,6260,6210,53927,336033040,00,0.00,N,5,-70,
 20250310,6320,6250,6340,6230,91939,579773930,00,0.00,N,2,70,

001510/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,468,468,469,466,182455,85236525,00,0.00,N,3,0,
+20250313,468,465,469,465,501849,234222871,00,0.00,N,2,2,
 20250312,466,463,468,463,310183,144407956,00,0.00,N,2,1,
 20250311,465,464,465,462,335026,155397980,00,0.00,N,5,-3,
 20250310,468,471,471,462,1056013,492460608,00,0.00,N,5,-3,

001520/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,615,611,616,607,560986,347565934,00,0.00,N,2,6,
+20250313,609,622,623,608,500784,307186238,00,0.00,N,5,-12,
 20250312,621,621,630,619,387025,241214800,00,0.00,N,3,0,
 20250311,621,640,640,614,319516,199303135,00,0.00,N,5,-20,
 20250310,641,645,656,640,140865,90652459,00,0.00,N,5,-5,

001530/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,45800,44350,45950,44200,62983,2845158550,00,0.00,N,2,1450,
+20250313,44350,45050,45400,43500,40213,1789547025,00,0.00,N,5,-700,
 20250312,45050,45600,45800,44750,33403,1507750075,00,0.00,N,5,-850,
 20250311,45900,45550,46300,45500,39422,1807109950,00,0.00,N,5,-450,
 20250310,46350,45750,46500,45250,26975,1241332000,00,0.00,N,2,600,

001540/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,6560,6540,6560,6470,5798,37795345,00,0.00,N,2,60,
+20250313,6500,6530,6530,6490,9743,63400300,00,0.00,N,5,-10,
 20250312,6510,6480,6530,6450,13969,90457170,00,0.00,N,2,30,
 20250311,6480,6410,6540,6410,12272,79018250,00,0.00,N,5,-70,
 20250310,6550,6540,6590,6460,9962,64935030,00,0.00,N,2,10,

001550/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,10440,10500,10500,10310,6060,62808270,00,0.00,N,2,40,
+20250313,10400,10430,10470,10340,8226,85380830,00,0.00,N,5,-90,
 20250312,10490,10400,10500,10250,4090,42193980,00,0.00,N,2,130,
 20250311,10360,10380,10380,10180,4697,48134510,00,0.00,N,5,-60,
 20250310,10420,10480,10480,10290,3024,31361870,00,0.00,N,5,-60,

001560/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,8990,8960,9190,8940,4578,41309845,00,0.00,N,2,30,
+20250313,8960,8950,9190,8950,2195,19837360,00,0.00,N,5,-110,
 20250312,9070,9190,9580,9020,5757,52476890,00,0.00,N,2,20,
 20250311,9050,9400,9400,8900,10062,91358300,00,0.00,N,5,-280,
 20250310,9330,9590,9700,9330,9518,89635575,00,0.00,N,5,-210,

001570/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,13430,15100,15420,13330,3494087,48700631940,00,0.00,N,5,-1200,
+20250313,14630,13300,15490,13300,8958750,130561695205,00,0.00,N,2,1510,
 20250312,13120,12910,13250,12660,2000700,26015249535,00,0.00,N,2,120,
 20250311,13000,11700,13050,11420,4610019,56695557440,00,0.00,N,2,770,
 20250310,12230,13060,13470,11760,3655715,45184259950,00,0.00,N,5,-830,

001620/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,490,490,490,482,60029,29108616,00,0.00,N,2,6,
+20250313,484,495,497,478,63483,30527204,00,0.00,N,3,0,
 20250312,484,491,494,477,40084,19425689,00,0.00,N,5,-6,
 20250311,490,485,490,478,64751,31142920,00,0.00,N,2,2,
 20250310,488,484,488,481,8024,3878826,00,0.00,N,2,3,

001630/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,43150,43300,43400,43100,3335,144020800,00,0.00,N,5,-100,
+20250313,43250,43450,43550,43200,4303,186535525,00,0.00,N,5,-150,
 20250312,43400,43750,43800,43300,4764,206795550,00,0.00,N,5,-50,
 20250311,43450,44550,44550,43400,5828,253884250,00,0.00,N,5,-1200,
 20250310,44650,45050,45050,44500,2184,97516000,00,0.00,N,5,-50,

001680/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,24400,24500,24700,24250,73717,1805348750,00,0.00,N,5,-100,
+20250313,24500,24750,24850,24200,126933,3098506875,00,0.00,N,5,-200,
 20250312,24700,24850,25050,24550,170263,4226050225,00,0.00,N,5,-100,
 20250311,24800,24250,25000,24250,177690,4389892975,00,0.00,N,2,50,
 20250310,24750,24600,25000,24200,164041,4036671375,00,0.00,N,2,150,

001720/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,79600,79900,79900,79200,6692,532574900,00,0.00,N,3,0,
+20250313,79600,79800,80400,79500,3660,292369700,00,0.00,N,5,-200,
 20250312,79800,80100,80900,79500,6636,530035300,00,0.00,N,5,-200,
 20250311,80000,81100,81100,78800,25747,2051491250,00,0.00,N,5,-1900,
 20250310,81900,84200,84400,81900,9912,816703800,00,0.00,N,5,-2300,

001740/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,4305,4285,4355,4285,175366,756848252,00,0.00,N,2,20,
+20250313,4285,4310,4345,4285,202626,872673096,00,0.00,N,5,-30,
 20250312,4315,4285,4350,4280,204119,879248565,00,0.00,N,2,30,
 20250311,4285,4290,4320,4250,355458,1522166895,00,0.00,N,5,-95,
 20250310,4380,4380,4420,4330,234685,1029409443,00,0.00,N,3,0,

001750/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,11510,11700,11700,11510,25474,294591800,00,0.00,N,5,-80,
+20250313,11590,12060,12070,11300,106201,1232189355,00,0.00,N,5,-470,
 20250312,12060,12150,12210,12050,29974,362940940,00,0.00,N,5,-90,
 20250311,12150,12160,12250,12000,12578,152715810,00,0.00,N,5,-70,
 20250310,12220,12050,12350,12000,16887,205903225,00,0.00,N,2,170,

001770/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,14760,14990,14990,14760,942,13989000,00,0.00,N,5,-230,
+20250313,14990,15020,15020,14880,427,6393120,00,0.00,N,2,10,
 20250312,14980,14990,14990,14870,1598,23848585,00,0.00,N,5,-10,
 20250311,14990,14880,15040,14660,2311,34479590,00,0.00,N,2,100,
 20250310,14890,15000,15000,14890,497,7418630,00,0.00,N,5,-110,

001780/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,2210,2180,2220,2155,154189,339202004,00,0.00,N,2,30,
+20250313,2180,2240,2250,2180,375719,834320960,00,0.00,N,5,-80,
 20250312,2260,2175,2290,2175,815958,1823337726,00,0.00,N,2,85,
 20250311,2175,2155,2185,2110,347082,745848822,00,0.00,N,5,-50,
 20250310,2225,2225,2285,2195,493876,1097928418,00,0.00,N,5,-20,

001790/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,2720,2700,2725,2695,88422,239700063,00,0.00,N,2,25,
+20250313,2695,2685,2700,2685,66481,178919075,00,0.00,N,2,10,
 20250312,2685,2695,2705,2680,88263,237487142,00,0.00,N,5,-15,
 20250311,2700,2665,2715,2665,204716,551895566,00,0.00,N,2,10,
 20250310,2690,2685,2715,2665,149942,402775072,00,0.00,N,2,25,

001800/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,15120,15070,15260,15000,103444,1566099770,00,0.00,N,2,40,
+20250313,15080,15080,15140,15000,117909,1774957390,00,0.00,N,5,-70,
 20250312,15150,15040,15220,15040,84647,1277494200,00,0.00,N,5,-10,
 20250311,15160,15170,15170,15030,88786,1339393115,00,0.00,N,5,-120,
 20250310,15280,15220,15370,15170,64247,980665060,00,0.00,N,2,40,

001810/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,1426,1423,1436,1419,4912,6989618,00,0.00,N,2,2,
+20250313,1424,1430,1480,1345,45724,64722239,00,0.00,N,5,-6,
 20250312,1430,1443,1443,1409,4944,7084762,00,0.00,N,5,-14,
 20250311,1444,1444,1456,1405,2312,3325380,00,0.00,N,5,-12,
 20250310,1456,1470,1471,1440,15991,23116907,00,0.00,N,5,-5,

001820/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,28050,27800,28300,27600,32905,917538275,00,0.00,N,2,300,
+20250313,27750,27850,28500,27750,29479,826588725,00,0.00,N,2,50,
 20250312,27700,27350,28000,27300,31226,862328125,00,0.00,N,2,250,
 20250311,27450,26200,27500,26200,48178,1297679775,00,0.00,N,5,-250,
 20250310,27700,27800,28250,27500,20164,561183125,00,0.00,N,5,-300,

001840/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,1853,1902,1902,1842,45716,84943544,00,0.00,N,5,-21,
+20250313,1874,1915,1948,1874,41305,78660903,00,0.00,N,5,-30,
 20250312,1904,1858,1906,1851,45477,85777903,00,0.00,N,2,31,
 20250311,1873,1924,1924,1870,64794,122277162,00,0.00,N,5,-52,
 20250310,1925,1930,1984,1922,68790,133247252,00,0.00,N,5,-45,

001940/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,19840,20000,20000,19710,9818,194536370,00,0.00,N,3,0,
+20250313,19840,19840,20100,19610,15474,306498780,00,0.00,N,2,90,
 20250312,19750,19700,19750,19510,7871,154527630,00,0.00,N,2,160,
 20250311,19590,19500,19760,19500,9462,185283230,00,0.00,N,5,-180,
 20250310,19770,19580,20000,19500,36553,719191910,00,0.00,N,2,200,

002020/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,24950,21800,26900,21800,1168603,28904245675,00,0.00,N,2,3450,
+20250313,21500,19950,21850,19820,492920,10502247465,00,0.00,N,2,1900,
 20250312,19600,18950,19900,18690,175256,3416101825,00,0.00,N,2,640,
 20250311,18960,18420,19030,18100,96795,1813709385,00,0.00,N,2,280,
 20250310,18680,18600,18930,18400,64413,1200647895,00,0.00,N,2,80,

002030/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,266500,267000,269000,264000,1258,334254000,00,0.00,N,5,-1000,
+20250313,267500,268000,268000,265000,925,246558750,00,0.00,N,5,-500,
 20250312,268000,261500,268000,259000,1236,323928500,00,0.00,N,2,7000,
 20250311,261000,258500,263000,256000,1249,324475000,00,0.00,N,2,1500,
 20250310,259500,260000,260000,257500,1088,281622500,00,0.00,N,5,-500,

002070/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,783,765,793,765,1025112,799693449,00,0.00,N,5,-70,
+20250313,853,862,862,845,61730,52595475,00,0.00,N,5,-9,
 20250312,862,838,864,838,83522,70926068,00,0.00,N,2,24,
 20250311,838,821,854,821,64033,53489130,00,0.00,N,2,11,
 20250310,827,836,836,819,51559,42693136,00,0.00,N,5,-9,

002100/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,9110,9090,9110,9050,3370,30629980,00,0.00,N,2,60,
+20250313,9050,9110,9110,9050,8716,79072560,00,0.00,N,5,-60,
 20250312,9110,9110,9150,9070,7432,67652130,00,0.00,N,2,10,
 20250311,9100,9010,9110,8990,12189,110191110,00,0.00,N,2,10,
 20250310,9090,9070,9130,9050,6117,55643775,00,0.00,N,2,20,

002140/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,2790,2790,2840,2770,309997,863421475,00,0.00,N,5,-10,
+20250313,2800,2865,2890,2795,599937,1701780144,00,0.00,N,5,-100,
 20250312,2900,2885,2950,2865,814977,2365380381,00,0.00,N,2,35,
 20250311,2865,2980,3280,2850,10738053,33578606282,00,0.00,N,5,-35,
 20250310,2900,2915,3045,2880,903869,2656597554,00,0.00,N,2,5,

002150/day/candle-day-250.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250314,6660,6630,6680,6600,9264,61431370,00,0.00,N,2,30,
+20250313,6630,6650,6750,6630,13113,87422675,00,0.00,N,5,-20,
 20250312,6650,6640,6750,6570,42546,283065300,00,0.00,N,2,60,
 20250311,6590,6610,6610,6480,31143,203327635,00,0.00,N,5,-20,
 20250310,6610,6690,6690,6580,11159,73813640,00,0.00,N,5,-80,