ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
000680/day/candle-day-250.csv
View File

@@ -6,7 +6,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250224,4280,4120,4475,4015,4994511,21421682020,00,0.00,N,2,10,
20250221,4270,4310,4360,4235,1484192,6338841230,00,0.00,N,5,-155,
20250220,4425,4640,4690,4375,3191587,14348785675,00,0.00,N,5,-255,
20250219,4680,5170,5420,4565,24234216,123722279650,00,0.00,N,2,330,
20250219,4680,5170,5420,4565,24234217,123722279650,00,0.00,N,2,330,
20250218,4350,4230,4530,4190,10336310,45601877540,00,0.00,N,2,125,
20250217,4225,3915,4500,3900,14449019,62051839990,00,0.00,N,2,270,
20250214,3955,4125,4160,3950,1537570,6184334580,00,0.00,N,5,-230,
@@ -24,7 +24,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250123,4155,4350,4635,4065,8244053,36713704670,00,0.00,N,5,-255,
20250122,4410,4340,4435,4275,3614146,15750558620,00,0.00,N,5,-20,
20250121,4430,4485,4500,4210,5025901,21838433380,00,0.00,N,3,0,
20250120,4430,4325,4915,4250,33638024,155896653685,00,0.00,N,2,495,
20250120,4430,4325,4915,4250,33638023,155896653685,00,0.00,N,2,495,
20250117,3935,3065,3935,3045,6185459,23143996275,00,0.00,N,1,905,
20250116,3030,2935,3055,2905,102963,309417550,00,0.00,N,2,105,
20250115,2925,2950,2970,2925,33687,99136985,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
6 20250224 4280 4120 4475 4015 4994511 21421682020 00 0.00 N 2 10
7 20250221 4270 4310 4360 4235 1484192 6338841230 00 0.00 N 5 -155
8 20250220 4425 4640 4690 4375 3191587 14348785675 00 0.00 N 5 -255
9 20250219 4680 5170 5420 4565 24234216 24234217 123722279650 00 0.00 N 2 330
10 20250218 4350 4230 4530 4190 10336310 45601877540 00 0.00 N 2 125
11 20250217 4225 3915 4500 3900 14449019 62051839990 00 0.00 N 2 270
12 20250214 3955 4125 4160 3950 1537570 6184334580 00 0.00 N 5 -230
24 20250123 4155 4350 4635 4065 8244053 36713704670 00 0.00 N 5 -255
25 20250122 4410 4340 4435 4275 3614146 15750558620 00 0.00 N 5 -20
26 20250121 4430 4485 4500 4210 5025901 21838433380 00 0.00 N 3 0
27 20250120 4430 4325 4915 4250 33638024 33638023 155896653685 00 0.00 N 2 495
28 20250117 3935 3065 3935 3045 6185459 23143996275 00 0.00 N 1 905
29 20250116 3030 2935 3055 2905 102963 309417550 00 0.00 N 2 105
30 20250115 2925 2950 2970 2925 33687 99136985 00 0.00 N 5 -25