Update 2025-03-03 241 top30,price
This commit is contained in:
5472
shop-products.csv
5472
shop-products.csv
File diff suppressed because it is too large
Load Diff
31
top30/20250303/top30-atvtr-20250303-090002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-090002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-091002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-091002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-092002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-092002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-093002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-093002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-094002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-094002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-095002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-095002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-100002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-100002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-101002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-101002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-102002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-102002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-103002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-103002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-104002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-104002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-105002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-105002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-110001.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-110001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-111002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-111002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-112002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-112002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-113001.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-113001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-114002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-114002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-115002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-115002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-120002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-120002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-121002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-121002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-122002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-122002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-123002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-123002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-124002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-124002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-125002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-125002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-130002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-130002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-131002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-131002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-132002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-132002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-133002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-133002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-134002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-134002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-135002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-135002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-140002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-140002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-141002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-141002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-142002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-142002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-143002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-143002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-144002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-144002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-145002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-145002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-150002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-150002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-151002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-151002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-152002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-152002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-153002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-153002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-154002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-154002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-155002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-155002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-160002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-160002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-161002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-161002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-162002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-162002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-163002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-163002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-164002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-164002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-atvtr-20250303-165002.csv
Normal file
31
top30/20250303/top30-atvtr-20250303-165002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
유투바이오,221800,3,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,4,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
포바이포,389140,5,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
레이저옵텍,199550,7,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
TS인베스트먼트,246690,8,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
토니모리,214420,12,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
마녀공장,439090,13,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
플루토스,019570,16,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
토마토시스템,393210,17,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,18,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
씨큐브,101240,22,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,23,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,24,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
소룩스,290690,25,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
메가터치,446540,26,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
KODEX 코스닥150선물인버스,251340,27,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
모티브링크,463480,28,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,29,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
|
31
top30/20250303/top30-av-20250303-090000.csv
Normal file
31
top30/20250303/top30-av-20250303-090000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-091001.csv
Normal file
31
top30/20250303/top30-av-20250303-091001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-092001.csv
Normal file
31
top30/20250303/top30-av-20250303-092001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-093000.csv
Normal file
31
top30/20250303/top30-av-20250303-093000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-094001.csv
Normal file
31
top30/20250303/top30-av-20250303-094001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-095000.csv
Normal file
31
top30/20250303/top30-av-20250303-095000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-100001.csv
Normal file
31
top30/20250303/top30-av-20250303-100001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-101000.csv
Normal file
31
top30/20250303/top30-av-20250303-101000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-102001.csv
Normal file
31
top30/20250303/top30-av-20250303-102001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-103000.csv
Normal file
31
top30/20250303/top30-av-20250303-103000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-104000.csv
Normal file
31
top30/20250303/top30-av-20250303-104000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-105001.csv
Normal file
31
top30/20250303/top30-av-20250303-105001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-110000.csv
Normal file
31
top30/20250303/top30-av-20250303-110000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-111000.csv
Normal file
31
top30/20250303/top30-av-20250303-111000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-112001.csv
Normal file
31
top30/20250303/top30-av-20250303-112001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-113000.csv
Normal file
31
top30/20250303/top30-av-20250303-113000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-114000.csv
Normal file
31
top30/20250303/top30-av-20250303-114000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-115001.csv
Normal file
31
top30/20250303/top30-av-20250303-115001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-120000.csv
Normal file
31
top30/20250303/top30-av-20250303-120000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-121001.csv
Normal file
31
top30/20250303/top30-av-20250303-121001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-122000.csv
Normal file
31
top30/20250303/top30-av-20250303-122000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-123001.csv
Normal file
31
top30/20250303/top30-av-20250303-123001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-124000.csv
Normal file
31
top30/20250303/top30-av-20250303-124000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-125001.csv
Normal file
31
top30/20250303/top30-av-20250303-125001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-130000.csv
Normal file
31
top30/20250303/top30-av-20250303-130000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-131001.csv
Normal file
31
top30/20250303/top30-av-20250303-131001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-132001.csv
Normal file
31
top30/20250303/top30-av-20250303-132001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-133000.csv
Normal file
31
top30/20250303/top30-av-20250303-133000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-134001.csv
Normal file
31
top30/20250303/top30-av-20250303-134001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-135000.csv
Normal file
31
top30/20250303/top30-av-20250303-135000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-140001.csv
Normal file
31
top30/20250303/top30-av-20250303-140001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-141000.csv
Normal file
31
top30/20250303/top30-av-20250303-141000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-142001.csv
Normal file
31
top30/20250303/top30-av-20250303-142001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-143001.csv
Normal file
31
top30/20250303/top30-av-20250303-143001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-144000.csv
Normal file
31
top30/20250303/top30-av-20250303-144000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-145001.csv
Normal file
31
top30/20250303/top30-av-20250303-145001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-150000.csv
Normal file
31
top30/20250303/top30-av-20250303-150000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-151001.csv
Normal file
31
top30/20250303/top30-av-20250303-151001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-152000.csv
Normal file
31
top30/20250303/top30-av-20250303-152000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-153000.csv
Normal file
31
top30/20250303/top30-av-20250303-153000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-154000.csv
Normal file
31
top30/20250303/top30-av-20250303-154000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-155000.csv
Normal file
31
top30/20250303/top30-av-20250303-155000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-160000.csv
Normal file
31
top30/20250303/top30-av-20250303-160000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-161000.csv
Normal file
31
top30/20250303/top30-av-20250303-161000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-162001.csv
Normal file
31
top30/20250303/top30-av-20250303-162001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-163001.csv
Normal file
31
top30/20250303/top30-av-20250303-163001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-164000.csv
Normal file
31
top30/20250303/top30-av-20250303-164000.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-av-20250303-165001.csv
Normal file
31
top30/20250303/top30-av-20250303-165001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
KODEX 200선물인버스2X,252670,1,2315,2,145,6.68,162504405,83398440,607800000,162504405,6.68,194.85,26.74,26.74,370953898305,26.36,26.36,370953898305
|
||||
한국패러랠,168490,2,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,3,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
DSC인베스트먼트,241520,4,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
TS인베스트먼트,246690,5,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
KODEX 코스닥150레버리지,233740,6,8250,5,-740,-8.23,33821136,21402508,193700000,33821136,-8.23,158.02,17.46,17.46,285335629675,17.86,17.86,285335629675
|
||||
플루토스,019570,7,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KODEX 레버리지,122630,8,15295,5,-1065,-6.51,30262633,14003235,126250000,30262633,-6.51,216.11,23.97,23.97,468721469640,24.27,24.27,468721469640
|
||||
KODEX 코스닥150선물인버스,251340,9,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
삼성전자,005930,10,54500,5,-1800,-3.20,28036698,14975356,5969782550,28036698,-3.20,187.22,0.47,0.47,1540205401313,0.47,0.47,1540205401313
|
||||
KODEX 인버스,114800,11,4565,2,150,3.40,21512716,13322678,133500000,21512716,3.40,161.47,16.11,16.11,97663900565,16.03,16.03,97663900565
|
||||
삼성중공업,010140,12,13950,5,-1070,-7.12,21347885,14547065,880000000,21347885,-7.12,146.75,2.43,2.43,304887108990,2.48,2.48,304887108990
|
||||
스튜디오미르,408900,13,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
KODEX 2차전지산업레버리지,462330,14,1306,5,-150,-10.30,20509506,9819971,155100000,20509506,-10.30,208.86,13.22,13.22,27483678037,13.57,13.57,27483678037
|
||||
태림포장,011280,15,2380,2,190,8.68,20083479,7385463,70805940,20083479,8.68,271.93,28.36,28.36,51523294035,30.57,30.57,51523294035
|
||||
소룩스,290690,16,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
KODEX 200,069500,17,33780,5,-1160,-3.32,19442422,6840998,174250000,19442422,-3.32,284.20,11.16,11.16,658166975590,11.18,11.18,658166975590
|
||||
삼성E&A,028050,18,16380,5,-1470,-8.24,18276555,1984394,196000000,18276555,-8.24,921.01,9.32,9.32,302872969160,9.43,9.43,302872969160
|
||||
셀리버리,268600,19,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
토니모리,214420,20,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
두산에너빌리티,034020,21,25400,5,-1650,-6.10,13565445,6824895,640561146,13565445,-6.10,198.76,2.12,2.12,351021043200,2.16,2.16,351021043200
|
||||
휴림로봇,090710,22,2180,5,-175,-7.43,12777039,7927358,109623165,12777039,-7.43,161.18,11.66,11.66,27814060470,11.64,11.64,27814060470
|
||||
휴스틸,005010,23,4895,2,415,9.26,12766913,440541,56188075,12766913,9.26,2898.01,22.72,22.72,62659603525,22.78,22.78,62659603525
|
||||
삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,93,3,0,0.00,12493069,51364984,1497000000,12493069,0.00,24.32,0.83,0.83,1145428337,0.82,0.82,1145428337
|
||||
메디콕스,054180,25,295,5,-34,-10.33,12084736,10813645,68878283,12084736,-10.33,111.75,17.55,17.55,4035429759,19.86,19.86,4035429759
|
||||
KODEX 코스닥150,229200,26,12635,5,-550,-4.17,11765639,9082512,93400000,11765639,-4.17,129.54,12.60,12.60,149677269055,12.68,12.68,149677269055
|
||||
엑스페릭스,317770,27,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
유니온,000910,28,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
포바이포,389140,29,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,30,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
|
31
top30/20250303/top30-avtr-20250303-090001.csv
Normal file
31
top30/20250303/top30-avtr-20250303-090001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
포바이포,389140,3,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,4,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,5,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
TS인베스트먼트,246690,7,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
레이저옵텍,199550,8,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
마녀공장,439090,12,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
토니모리,214420,13,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
토마토시스템,393210,16,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,17,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
플루토스,019570,18,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
소룩스,290690,22,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
씨큐브,101240,23,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,24,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,25,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
KODEX 코스닥150선물인버스,251340,26,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
메가터치,446540,27,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,28,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
모티브링크,463480,30,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
|
31
top30/20250303/top30-avtr-20250303-091001.csv
Normal file
31
top30/20250303/top30-avtr-20250303-091001.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
포바이포,389140,3,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,4,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,5,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
TS인베스트먼트,246690,7,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
레이저옵텍,199550,8,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
마녀공장,439090,12,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
토니모리,214420,13,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
토마토시스템,393210,16,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,17,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
플루토스,019570,18,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
소룩스,290690,22,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
씨큐브,101240,23,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,24,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,25,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
KODEX 코스닥150선물인버스,251340,26,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
메가터치,446540,27,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,28,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
모티브링크,463480,30,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
|
31
top30/20250303/top30-avtr-20250303-092002.csv
Normal file
31
top30/20250303/top30-avtr-20250303-092002.csv
Normal file
@@ -0,0 +1,31 @@
|
||||
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
|
||||
에르코스,435570,1,10200,5,-460,-4.32,9686794,0,7019754,9686794,-4.32,0.00,137.99,137.99,123218305910,172.09,172.09,123218305910
|
||||
DSC인베스트먼트,241520,2,5620,2,995,21.51,35505402,7271511,27496125,35505402,21.51,488.28,129.13,129.13,192312050415,124.45,124.45,192312050415
|
||||
포바이포,389140,3,9410,1,2170,29.97,10971881,4864188,11112735,10971881,29.97,225.56,98.73,98.73,95804049980,91.62,91.62,95804049980
|
||||
유투바이오,221800,4,3645,5,-110,-2.93,10894809,13068163,11287196,10894809,-2.93,83.37,96.52,96.52,45085027490,109.58,109.58,45085027490
|
||||
대동기어,008830,5,24850,2,600,2.47,7939130,2057675,8987520,7939130,2.47,385.83,88.34,88.34,207582324250,92.94,92.94,207582324250
|
||||
이엔셀,456070,6,19430,2,850,4.57,9139806,345924,10766177,9139806,4.57,2642.14,84.89,84.89,187224555210,89.50,89.50,187224555210
|
||||
TS인베스트먼트,246690,7,1353,2,121,9.82,34047715,2066480,41477862,34047715,9.82,1647.62,82.09,82.09,47995008219,85.52,85.52,47995008219
|
||||
레이저옵텍,199550,8,8950,5,-550,-5.79,9335233,10354704,12044791,9335233,-5.79,90.15,77.50,77.50,94023581240,87.22,87.22,94023581240
|
||||
유니온,000910,9,5920,2,310,5.53,11119808,502811,15611619,11119808,5.53,2211.53,71.23,71.23,67889441320,73.46,73.46,67889441320
|
||||
TIGER 200 에너지화학,139250,10,10000,5,-430,-4.12,1466081,92169,2100000,1466081,-4.12,1590.64,69.81,69.81,14882939290,70.87,70.87,14882939290
|
||||
스튜디오미르,408900,11,3405,2,490,16.81,20642579,459708,32706134,20642579,16.81,4490.37,63.12,63.12,70736991810,63.52,63.52,70736991810
|
||||
마녀공장,439090,12,20800,2,1660,8.67,10220872,6851822,16378260,10220872,8.67,149.17,62.41,62.41,214942842340,63.09,63.09,214942842340
|
||||
토니모리,214420,13,9060,5,-220,-2.37,14389414,25075832,24054799,14389414,-2.37,57.38,59.82,59.82,137867484700,63.26,63.26,137867484700
|
||||
한국패러랠,168490,14,114,2,5,4.59,46203194,64577224,80020000,46203194,4.59,71.55,57.74,57.74,5565483028,61.01,61.01,5565483028
|
||||
YG PLUS,037270,15,5770,2,120,2.12,36534635,20547940,63429410,36534635,2.12,177.80,57.60,57.60,221566028240,60.54,60.54,221566028240
|
||||
토마토시스템,393210,16,6050,2,320,5.58,8117719,535045,15614544,8117719,5.58,1517.20,51.99,51.99,50447518520,53.40,53.40,50447518520
|
||||
TIGER 미국소비트렌드액티브,0015K0,17,8975,5,-120,-1.32,515868,632430,1000000,515868,-1.32,81.57,51.59,51.59,4631169795,51.60,51.60,4631169795
|
||||
플루토스,019570,18,290,5,-14,-4.61,31294910,13674452,65310042,31294910,-4.61,228.86,47.92,47.92,10866447021,57.37,57.37,10866447021
|
||||
KoAct 미국나스닥성장기업액티브,0015B0,19,9250,5,-255,-2.68,632499,810584,1350000,632499,-2.68,78.03,46.85,46.85,5841833270,46.78,46.78,5841833270
|
||||
엑스페릭스,317770,20,3960,2,545,15.96,11209857,419386,24152670,11209857,15.96,2672.92,46.41,46.41,44086512595,46.09,46.09,44086512595
|
||||
셀리버리,268600,21,58,5,-7,-10.77,15344520,19241300,37183234,15344520,-10.77,79.75,41.27,41.27,936924696,43.44,43.44,936924696
|
||||
소룩스,290690,22,3190,1,735,29.94,19445916,2523570,48498743,19445916,29.94,770.57,40.10,40.10,58907491330,38.08,38.08,58907491330
|
||||
씨큐브,101240,23,4320,2,345,8.68,4131850,167931,10340947,4131850,8.68,2460.45,39.96,39.96,19078847440,42.71,42.71,19078847440
|
||||
평화홀딩스,010770,24,7510,2,390,5.48,5814564,4865969,14625466,5814564,5.48,119.49,39.76,39.76,44596568660,40.60,40.60,44596568660
|
||||
위세아이텍,065370,25,8410,2,1310,18.45,2920510,415137,7383954,2920510,18.45,703.51,39.55,39.55,24632532300,39.67,39.67,24632532300
|
||||
KODEX 코스닥150선물인버스,251340,26,3705,2,150,4.22,29146710,26218962,80300000,29146710,4.22,111.17,36.30,36.30,106785333640,35.89,35.89,106785333640
|
||||
메가터치,446540,27,4670,2,20,0.43,7326773,5177594,20771000,7326773,0.43,141.51,35.27,35.27,35077495385,36.16,36.16,35077495385
|
||||
SOL 전고체배터리&실리콘음극재,0005D0,28,12870,5,-510,-3.81,428267,368311,1350000,428267,-3.81,116.28,31.72,31.72,5555731110,31.98,31.98,5555731110
|
||||
TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9220,5,-125,-1.34,173285,175542,550000,173285,-1.34,98.71,31.51,31.51,1606456275,31.68,31.68,1606456275
|
||||
모티브링크,463480,30,12110,5,-910,-6.99,3853306,1988802,12390358,3853306,-6.99,193.75,31.10,31.10,50680646760,33.78,33.78,50680646760
|
||||
|
Some files were not shown because too many files have changed in this diff Show More
Reference in New Issue
Block a user