ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000890/day/candle-day-250.csv
View File

@@ -64,7 +64,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241125,460,533,560,424,11364635,5576262190,00,0.00,N,5,-78,
20241122,538,524,551,524,4077486,2192733992,00,0.00,N,2,8,
20241121,530,556,565,519,7315596,3925565730,00,0.00,N,5,-41,
20241120,571,441,573,441,35496116,18908279935,00,0.00,N,2,130,
20241120,571,441,573,441,35496117,18908279935,00,0.00,N,2,130,
20241119,441,420,455,420,1946509,856560114,00,0.00,N,2,19,
20241118,422,411,423,409,466923,194494503,00,0.00,N,2,6,
20241115,416,398,422,394,723168,294124071,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
64 20241125 460 533 560 424 11364635 5576262190 00 0.00 N 5 -78
65 20241122 538 524 551 524 4077486 2192733992 00 0.00 N 2 8
66 20241121 530 556 565 519 7315596 3925565730 00 0.00 N 5 -41
67 20241120 571 441 573 441 35496116 35496117 18908279935 00 0.00 N 2 130
68 20241119 441 420 455 420 1946509 856560114 00 0.00 N 2 19
69 20241118 422 411 423 409 466923 194494503 00 0.00 N 2 6
70 20241115 416 398 422 394 723168 294124071 00 0.00 N 2 18