ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

8
001380/day/candle-day-250.csv
View File

@@ -35,7 +35,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250108,3560,3630,3780,3520,3103569,11389066840,00,0.00,N,5,-110,
20250107,3670,3530,3790,3485,5249023,19299393925,00,0.00,N,2,130,
20250106,3540,3590,3695,3390,3347146,11883424635,00,0.00,N,5,-110,
20250103,3650,3550,3955,3500,19265964,72455321950,00,0.00,N,2,175,
20250103,3650,3550,3955,3500,19265963,72455321950,00,0.00,N,2,175,
20250102,3475,3300,3560,3230,7644220,26312246190,00,0.00,N,2,155,
20241230,3320,3325,3400,3275,3281936,10915445245,00,0.00,N,5,-75,
20241227,3395,3460,3560,3350,4519234,15527682535,02,0.00,N,5,-250,
@@ -43,12 +43,12 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241224,3760,4040,4065,3705,7534075,29091595225,00,0.00,N,5,-415,
20241223,4175,4020,4455,3970,24891134,105670966095,00,0.00,N,5,-35,
20241220,4210,4460,4605,3865,37674916,160364199940,00,0.00,N,5,-455,
20241219,4665,3635,4820,3635,79667624,348412428420,00,0.00,N,2,950,
20241219,4665,3635,4820,3635,79667621,348412428420,00,0.00,N,2,950,
20241218,3715,3620,3910,3550,14614974,54410396265,00,0.00,N,2,30,
20241217,3685,3420,4095,3295,54494768,205189061825,00,0.00,N,2,420,
20241217,3685,3420,4095,3295,54494766,205189061825,00,0.00,N,2,420,
20241216,3265,3205,3430,3050,13070937,42987786675,00,0.00,N,5,-75,
20241213,3340,3365,3620,3165,41479116,140094134445,00,0.00,N,2,215,
20241212,3125,2465,3125,2405,28251040,79365511745,00,0.00,N,1,720,
20241212,3125,2465,3125,2405,28251041,79365511745,00,0.00,N,1,720,
20241211,2405,2430,2450,2280,4282092,10097941580,00,0.00,N,2,40,
20241210,2365,2180,2530,2180,13998308,33151680500,00,0.00,N,2,185,
20241209,2180,2250,2385,2110,9811481,22005585065,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
35 20250108 3560 3630 3780 3520 3103569 11389066840 00 0.00 N 5 -110
36 20250107 3670 3530 3790 3485 5249023 19299393925 00 0.00 N 2 130
37 20250106 3540 3590 3695 3390 3347146 11883424635 00 0.00 N 5 -110
38 20250103 3650 3550 3955 3500 19265964 19265963 72455321950 00 0.00 N 2 175
39 20250102 3475 3300 3560 3230 7644220 26312246190 00 0.00 N 2 155
40 20241230 3320 3325 3400 3275 3281936 10915445245 00 0.00 N 5 -75
41 20241227 3395 3460 3560 3350 4519234 15527682535 02 0.00 N 5 -250
43 20241224 3760 4040 4065 3705 7534075 29091595225 00 0.00 N 5 -415
44 20241223 4175 4020 4455 3970 24891134 105670966095 00 0.00 N 5 -35
45 20241220 4210 4460 4605 3865 37674916 160364199940 00 0.00 N 5 -455
46 20241219 4665 3635 4820 3635 79667624 79667621 348412428420 00 0.00 N 2 950
47 20241218 3715 3620 3910 3550 14614974 54410396265 00 0.00 N 2 30
48 20241217 3685 3420 4095 3295 54494768 54494766 205189061825 00 0.00 N 2 420
49 20241216 3265 3205 3430 3050 13070937 42987786675 00 0.00 N 5 -75
50 20241213 3340 3365 3620 3165 41479116 140094134445 00 0.00 N 2 215
51 20241212 3125 2465 3125 2405 28251040 28251041 79365511745 00 0.00 N 1 720
52 20241211 2405 2430 2450 2280 4282092 10097941580 00 0.00 N 2 40
53 20241210 2365 2180 2530 2180 13998308 33151680500 00 0.00 N 2 185
54 20241209 2180 2250 2385 2110 9811481 22005585065 00 0.00 N 2 85