ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

10
002410/day/candle-day-250.csv
View File

@@ -10,12 +10,12 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250218,3590,3670,3675,3490,2552870,9102726310,00,0.00,N,5,-35,
20250217,3625,3610,3730,3505,2305222,8350569730,00,0.00,N,5,-80,
20250214,3705,3705,3840,3510,4666289,17085487830,00,0.00,N,2,5,
20250213,3700,4050,4175,3625,17431920,67848326575,00,0.00,N,2,255,
20250213,3700,4050,4175,3625,17431919,67848326575,00,0.00,N,2,255,
20250212,3445,3435,3485,3270,5050547,17051419355,00,0.00,N,2,175,
20250211,3270,3535,3665,3190,5932892,20427961335,00,0.00,N,5,-385,
20250210,3655,3710,3855,3555,6935113,25607502955,00,0.00,N,5,-70,
20250207,3725,3480,3880,3350,23716924,86341776055,00,0.00,N,2,165,
20250206,3560,3200,3590,3150,27158980,93827917285,00,0.00,N,2,795,
20250207,3725,3480,3880,3350,23716925,86341776055,00,0.00,N,2,165,
20250206,3560,3200,3590,3150,27158979,93827917285,00,0.00,N,2,795,
20250205,2765,2760,2805,2720,972530,2757365810,00,0.00,N,5,-15,
20250204,2780,2785,2845,2715,888055,2477743965,00,0.00,N,2,25,
20250203,2755,2810,2850,2750,932843,2590873095,00,0.00,N,5,-145,
@@ -49,7 +49,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241216,3430,3600,3655,3320,3352395,11636836195,00,0.00,N,5,-240,
20241213,3670,3470,4195,3265,18526036,70149289750,00,0.00,N,2,190,
20241212,3480,3700,3700,3140,13216855,45036525035,00,0.00,N,5,-295,
20241211,3775,3455,3775,3200,21809824,77937346635,00,0.00,N,1,870,
20241211,3775,3455,3775,3200,21809825,77937346635,00,0.00,N,1,870,
20241210,2905,2500,2905,2490,4501928,12171979680,00,0.00,N,1,670,
20241209,2235,2500,2575,2125,4998503,11502261375,00,0.00,N,5,-365,
20241206,2600,2900,2975,2510,5628423,15726529560,00,0.00,N,5,-260,
@@ -62,7 +62,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241127,3280,3410,3550,3160,4524642,15133457565,00,0.00,N,5,-90,
20241126,3370,3230,3900,3075,13308491,45801587635,00,0.00,N,2,40,
20241125,3330,3490,3515,3050,10352507,34017774505,00,0.00,N,2,30,
20241122,3300,3640,3700,3120,23111024,79982420630,00,0.00,N,2,135,
20241122,3300,3640,3700,3120,23111025,79982420630,00,0.00,N,2,135,
20241121,3165,2710,3165,2680,11886945,34629059475,00,0.00,N,1,730,
20241120,2435,3000,3050,2320,10990080,29373080010,00,0.00,N,5,-780,
20241119,3215,2750,3490,2640,21170600,65568925660,00,0.00,N,2,465,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
10 20250218 3590 3670 3675 3490 2552870 9102726310 00 0.00 N 5 -35
11 20250217 3625 3610 3730 3505 2305222 8350569730 00 0.00 N 5 -80
12 20250214 3705 3705 3840 3510 4666289 17085487830 00 0.00 N 2 5
13 20250213 3700 4050 4175 3625 17431920 17431919 67848326575 00 0.00 N 2 255
14 20250212 3445 3435 3485 3270 5050547 17051419355 00 0.00 N 2 175
15 20250211 3270 3535 3665 3190 5932892 20427961335 00 0.00 N 5 -385
16 20250210 3655 3710 3855 3555 6935113 25607502955 00 0.00 N 5 -70
17 20250207 3725 3480 3880 3350 23716924 23716925 86341776055 00 0.00 N 2 165
18 20250206 3560 3200 3590 3150 27158980 27158979 93827917285 00 0.00 N 2 795
19 20250205 2765 2760 2805 2720 972530 2757365810 00 0.00 N 5 -15
20 20250204 2780 2785 2845 2715 888055 2477743965 00 0.00 N 2 25
21 20250203 2755 2810 2850 2750 932843 2590873095 00 0.00 N 5 -145
49 20241216 3430 3600 3655 3320 3352395 11636836195 00 0.00 N 5 -240
50 20241213 3670 3470 4195 3265 18526036 70149289750 00 0.00 N 2 190
51 20241212 3480 3700 3700 3140 13216855 45036525035 00 0.00 N 5 -295
52 20241211 3775 3455 3775 3200 21809824 21809825 77937346635 00 0.00 N 1 870
53 20241210 2905 2500 2905 2490 4501928 12171979680 00 0.00 N 1 670
54 20241209 2235 2500 2575 2125 4998503 11502261375 00 0.00 N 5 -365
55 20241206 2600 2900 2975 2510 5628423 15726529560 00 0.00 N 5 -260
62 20241127 3280 3410 3550 3160 4524642 15133457565 00 0.00 N 5 -90
63 20241126 3370 3230 3900 3075 13308491 45801587635 00 0.00 N 2 40
64 20241125 3330 3490 3515 3050 10352507 34017774505 00 0.00 N 2 30
65 20241122 3300 3640 3700 3120 23111024 23111025 79982420630 00 0.00 N 2 135
66 20241121 3165 2710 3165 2680 11886945 34629059475 00 0.00 N 1 730
67 20241120 2435 3000 3050 2320 10990080 29373080010 00 0.00 N 5 -780
68 20241119 3215 2750 3490 2640 21170600 65568925660 00 0.00 N 2 465