ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002450/day/candle-day-250.csv
View File

@@ -20,7 +20,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250204,1216,1210,1237,1193,1316987,1596799696,00,0.00,N,3,0,
20250203,1216,1342,1343,1210,1826597,2291639986,00,0.00,N,5,-171,
20250131,1387,1490,1543,1335,3682473,5257722433,00,0.00,N,5,-114,
20250124,1501,1612,1612,1458,20634020,32296839611,00,0.00,N,2,261,
20250124,1501,1612,1612,1458,20634019,32296839611,00,0.00,N,2,261,
20250123,1240,1183,1289,1170,1683731,2098019533,00,0.00,N,2,64,
20250122,1176,1187,1187,1175,42286,49784284,00,0.00,N,5,-11,
20250121,1187,1193,1193,1177,33780,39910333,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
20 20250204 1216 1210 1237 1193 1316987 1596799696 00 0.00 N 3 0
21 20250203 1216 1342 1343 1210 1826597 2291639986 00 0.00 N 5 -171
22 20250131 1387 1490 1543 1335 3682473 5257722433 00 0.00 N 5 -114
23 20250124 1501 1612 1612 1458 20634020 20634019 32296839611 00 0.00 N 2 261
24 20250123 1240 1183 1289 1170 1683731 2098019533 00 0.00 N 2 64
25 20250122 1176 1187 1187 1175 42286 49784284 00 0.00 N 5 -11
26 20250121 1187 1193 1193 1177 33780 39910333 00 0.00 N 5 -2