ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003280/day/candle-day-250.csv
View File

@@ -3,7 +3,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250227,1772,1779,1806,1765,1431939,2543267338,00,0.00,N,5,-25,
20250226,1797,1844,1855,1797,2468512,4484983086,00,0.00,N,5,-43,
20250225,1840,1851,1926,1840,7710508,14523112556,00,0.00,N,5,-11,
20250224,1851,1920,2010,1848,40149772,78040865887,00,0.00,N,2,56,
20250224,1851,1920,2010,1848,40149771,78040865887,00,0.00,N,2,56,
20250221,1795,1810,1832,1770,1923889,3447172082,00,0.00,N,5,-26,
20250220,1821,1744,1846,1744,6256319,11320090050,00,0.00,N,2,81,
20250219,1740,1720,1744,1711,1071355,1851769137,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
3 20250227 1772 1779 1806 1765 1431939 2543267338 00 0.00 N 5 -25
4 20250226 1797 1844 1855 1797 2468512 4484983086 00 0.00 N 5 -43
5 20250225 1840 1851 1926 1840 7710508 14523112556 00 0.00 N 5 -11
6 20250224 1851 1920 2010 1848 40149772 40149771 78040865887 00 0.00 N 2 56
7 20250221 1795 1810 1832 1770 1923889 3447172082 00 0.00 N 5 -26
8 20250220 1821 1744 1846 1744 6256319 11320090050 00 0.00 N 2 81
9 20250219 1740 1720 1744 1711 1071355 1851769137 00 0.00 N 2 20