ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003530/day/candle-day-250.csv
View File

@@ -53,7 +53,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241210,3705,3530,3720,3520,5327272,19480578155,00,0.00,N,2,120,
20241209,3585,3910,3975,3585,6888952,25951170215,00,0.00,N,5,-350,
20241206,3935,4060,4085,3850,10963106,43330529555,00,0.00,N,5,-340,
20241205,4275,3875,4360,3765,57277652,239946572145,00,0.00,N,2,560,
20241205,4275,3875,4360,3765,57277653,239946572145,00,0.00,N,2,560,
20241204,3715,3745,3835,3660,3842581,14307884520,00,0.00,N,5,-150,
20241203,3865,3620,3895,3590,5573298,21163709445,00,0.00,N,2,265,
20241202,3600,3730,3810,3600,5995643,22251669050,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
53 20241210 3705 3530 3720 3520 5327272 19480578155 00 0.00 N 2 120
54 20241209 3585 3910 3975 3585 6888952 25951170215 00 0.00 N 5 -350
55 20241206 3935 4060 4085 3850 10963106 43330529555 00 0.00 N 5 -340
56 20241205 4275 3875 4360 3765 57277652 57277653 239946572145 00 0.00 N 2 560
57 20241204 3715 3745 3835 3660 3842581 14307884520 00 0.00 N 5 -150
58 20241203 3865 3620 3895 3590 5573298 21163709445 00 0.00 N 2 265
59 20241202 3600 3730 3810 3600 5995643 22251669050 00 0.00 N 2 65