ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004770/day/candle-day-250.csv
View File

@@ -50,7 +50,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241213,2775,2785,2835,2660,8234490,22624431385,00,0.00,N,5,-155,
20241212,2930,2595,3235,2355,61770040,182684691980,00,0.00,N,2,335,
20241211,2595,2890,2900,2485,17082912,45141098310,00,0.00,N,3,0,
20241210,2595,2450,2905,2390,52104400,139007855580,00,0.00,N,2,300,
20241210,2595,2450,2905,2390,52104401,139007855580,00,0.00,N,2,300,
20241209,2295,2085,2295,1945,38511688,84604823618,00,0.00,N,1,526,
20241206,1769,1676,1918,1641,11737779,21446986442,00,0.00,N,2,80,
20241205,1689,1735,1745,1655,1834684,3109434504,00,0.00,N,5,-131,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
50 20241213 2775 2785 2835 2660 8234490 22624431385 00 0.00 N 5 -155
51 20241212 2930 2595 3235 2355 61770040 182684691980 00 0.00 N 2 335
52 20241211 2595 2890 2900 2485 17082912 45141098310 00 0.00 N 3 0
53 20241210 2595 2450 2905 2390 52104400 52104401 139007855580 00 0.00 N 2 300
54 20241209 2295 2085 2295 1945 38511688 84604823618 00 0.00 N 1 526
55 20241206 1769 1676 1918 1641 11737779 21446986442 00 0.00 N 2 80
56 20241205 1689 1735 1745 1655 1834684 3109434504 00 0.00 N 5 -131