ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005290/day/candle-day-250.csv
View File

@@ -2,7 +2,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250228,26200,26600,26950,26150,1364598,36080472750,00,0.00,N,5,-1200,
20250227,27400,28650,28800,27200,1357962,37757646350,00,0.00,N,5,-1050,
20250226,28450,29800,29850,27800,2930857,83680365650,00,0.00,N,5,-950,
20250225,29400,27500,33600,27350,20243292,637871297900,00,0.00,N,2,1550,
20250225,29400,27500,33600,27350,20243291,637871297900,00,0.00,N,2,1550,
20250224,27850,27700,27950,27100,573069,15801721750,00,0.00,N,5,-500,
20250221,28350,28100,28850,27100,711822,19891072500,00,0.00,N,2,400,
20250220,27950,29150,31500,27950,3223434,94925829100,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 26200 26600 26950 26150 1364598 36080472750 00 0.00 N 5 -1200
3 20250227 27400 28650 28800 27200 1357962 37757646350 00 0.00 N 5 -1050
4 20250226 28450 29800 29850 27800 2930857 83680365650 00 0.00 N 5 -950
5 20250225 29400 27500 33600 27350 20243292 20243291 637871297900 00 0.00 N 2 1550
6 20250224 27850 27700 27950 27100 573069 15801721750 00 0.00 N 5 -500
7 20250221 28350 28100 28850 27100 711822 19891072500 00 0.00 N 2 400
8 20250220 27950 29150 31500 27950 3223434 94925829100 00 0.00 N 5 -200