ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

8
006340/day/candle-day-250.csv
View File

@@ -23,13 +23,13 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250124,3755,3800,3910,3750,5892540,22556441015,00,0.00,N,5,-25,
20250123,3780,3950,4030,3760,9589225,37452419695,00,0.00,N,5,-140,
20250122,3920,3890,3955,3875,9676911,37920618555,00,0.00,N,5,-5,
20250121,3925,3715,4015,3705,33705012,132208838505,00,0.00,N,2,250,
20250121,3925,3715,4015,3705,33705011,132208838505,00,0.00,N,2,250,
20250120,3675,3845,3865,3675,7397828,27684812845,00,0.00,N,5,-175,
20250117,3850,4035,4060,3790,15369459,60471211050,00,0.00,N,5,-65,
20250116,3915,3910,4095,3905,22502638,89624705365,00,0.00,N,5,-85,
20250115,4000,3910,4025,3845,31801344,125007297090,00,0.00,N,2,110,
20250114,3890,3885,3950,3745,33095082,127172852115,00,0.00,N,5,-100,
20250113,3990,3380,4050,3260,130308720,486499064845,00,0.00,N,2,825,
20250113,3990,3380,4050,3260,130308723,486499064845,00,0.00,N,2,825,
20250110,3165,3190,3310,3080,6785628,21646612865,00,0.00,N,2,10,
20250109,3155,3055,3335,2985,15148642,48412990550,00,0.00,N,2,120,
20250108,3035,3020,3045,2950,1578051,4748823240,00,0.00,N,2,5,
@@ -44,8 +44,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241223,3195,2880,3390,2875,42549788,137175761100,00,0.00,N,2,320,
20241220,2875,3005,3040,2840,7002471,20465621785,00,0.00,N,5,-355,
20241219,3230,3255,3365,3160,11577786,37142316545,00,0.00,N,5,-115,
20241218,3345,3450,3600,3300,38100028,130449596300,00,0.00,N,2,65,
20241217,3280,3330,3800,3230,76136856,264657247080,00,0.00,N,2,70,
20241218,3345,3450,3600,3300,38100029,130449596300,00,0.00,N,2,65,
20241217,3280,3330,3800,3230,76136859,264657247080,00,0.00,N,2,70,
20241216,3210,2695,3295,2610,44796640,141272659030,00,0.00,N,2,675,
20241213,2535,2530,2540,2485,652916,1643914455,00,0.00,N,2,5,
20241212,2530,2570,2600,2500,780276,1981043155,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
23 20250124 3755 3800 3910 3750 5892540 22556441015 00 0.00 N 5 -25
24 20250123 3780 3950 4030 3760 9589225 37452419695 00 0.00 N 5 -140
25 20250122 3920 3890 3955 3875 9676911 37920618555 00 0.00 N 5 -5
26 20250121 3925 3715 4015 3705 33705012 33705011 132208838505 00 0.00 N 2 250
27 20250120 3675 3845 3865 3675 7397828 27684812845 00 0.00 N 5 -175
28 20250117 3850 4035 4060 3790 15369459 60471211050 00 0.00 N 5 -65
29 20250116 3915 3910 4095 3905 22502638 89624705365 00 0.00 N 5 -85
30 20250115 4000 3910 4025 3845 31801344 125007297090 00 0.00 N 2 110
31 20250114 3890 3885 3950 3745 33095082 127172852115 00 0.00 N 5 -100
32 20250113 3990 3380 4050 3260 130308720 130308723 486499064845 00 0.00 N 2 825
33 20250110 3165 3190 3310 3080 6785628 21646612865 00 0.00 N 2 10
34 20250109 3155 3055 3335 2985 15148642 48412990550 00 0.00 N 2 120
35 20250108 3035 3020 3045 2950 1578051 4748823240 00 0.00 N 2 5
44 20241223 3195 2880 3390 2875 42549788 137175761100 00 0.00 N 2 320
45 20241220 2875 3005 3040 2840 7002471 20465621785 00 0.00 N 5 -355
46 20241219 3230 3255 3365 3160 11577786 37142316545 00 0.00 N 5 -115
47 20241218 3345 3450 3600 3300 38100028 38100029 130449596300 00 0.00 N 2 65
48 20241217 3280 3330 3800 3230 76136856 76136859 264657247080 00 0.00 N 2 70
49 20241216 3210 2695 3295 2610 44796640 141272659030 00 0.00 N 2 675
50 20241213 2535 2530 2540 2485 652916 1643914455 00 0.00 N 2 5
51 20241212 2530 2570 2600 2500 780276 1981043155 00 0.00 N 5 -40