ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
008350/day/candle-day-250.csv
View File

@@ -40,9 +40,9 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241230,1495,1480,1508,1467,1395724,2081351750,00,0.00,N,5,-16,
20241227,1511,1581,1614,1498,3047671,4708438718,02,0.00,N,5,-69,
20241226,1580,1624,1666,1579,4477852,7236773484,00,0.00,N,5,-73,
20241224,1653,1714,1799,1633,41237560,70873567093,00,0.00,N,2,21,
20241224,1653,1714,1799,1633,41237558,70873567093,00,0.00,N,2,21,
20241223,1632,1706,1731,1570,14422702,23838687238,00,0.00,N,5,-68,
20241220,1700,1432,1830,1405,77182704,132154487331,00,0.00,N,2,280,
20241220,1700,1432,1830,1405,77182702,132154487331,00,0.00,N,2,280,
20241219,1420,1410,1430,1401,412990,584704381,00,0.00,N,5,-21,
20241218,1441,1454,1459,1426,660664,949164513,00,0.00,N,5,-14,
20241217,1455,1494,1495,1453,715429,1047962974,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
40 20241230 1495 1480 1508 1467 1395724 2081351750 00 0.00 N 5 -16
41 20241227 1511 1581 1614 1498 3047671 4708438718 02 0.00 N 5 -69
42 20241226 1580 1624 1666 1579 4477852 7236773484 00 0.00 N 5 -73
43 20241224 1653 1714 1799 1633 41237560 41237558 70873567093 00 0.00 N 2 21
44 20241223 1632 1706 1731 1570 14422702 23838687238 00 0.00 N 5 -68
45 20241220 1700 1432 1830 1405 77182704 77182702 132154487331 00 0.00 N 2 280
46 20241219 1420 1410 1430 1401 412990 584704381 00 0.00 N 5 -21
47 20241218 1441 1454 1459 1426 660664 949164513 00 0.00 N 5 -14
48 20241217 1455 1494 1495 1453 715429 1047962974 00 0.00 N 5 -36