ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008600/day/candle-day-250.csv
View File

@@ -47,7 +47,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241218,776,825,825,775,1230731,976083656,00,0.00,N,5,-56,
20241217,832,799,834,794,1096576,895961424,00,0.00,N,5,-6,
20241216,838,899,899,772,2669333,2210818899,00,0.00,N,2,40,
20241213,798,596,825,579,27427732,20885855586,00,0.00,N,2,163,
20241213,798,596,825,579,27427731,20885855586,00,0.00,N,2,163,
20241212,635,718,718,615,22364422,15305493644,00,0.00,N,2,82,
20241211,553,450,553,445,2627059,1389137607,00,0.00,N,1,127,
20241210,426,375,428,375,783057,323746670,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
47 20241218 776 825 825 775 1230731 976083656 00 0.00 N 5 -56
48 20241217 832 799 834 794 1096576 895961424 00 0.00 N 5 -6
49 20241216 838 899 899 772 2669333 2210818899 00 0.00 N 2 40
50 20241213 798 596 825 579 27427732 27427731 20885855586 00 0.00 N 2 163
51 20241212 635 718 718 615 22364422 15305493644 00 0.00 N 2 82
52 20241211 553 450 553 445 2627059 1389137607 00 0.00 N 1 127
53 20241210 426 375 428 375 783057 323746670 00 0.00 N 2 40