ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008970/day/candle-day-250.csv
View File

@@ -4,7 +4,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250226,681,671,688,670,2089840,1426218365,00,0.00,N,2,10,
20250225,671,676,690,670,1754283,1191229146,00,0.00,N,5,-10,
20250224,681,671,686,649,2611709,1758864849,00,0.00,N,2,12,
20250221,669,678,745,664,19745072,13788315765,00,0.00,N,2,19,
20250221,669,678,745,664,19745071,13788315765,00,0.00,N,2,19,
20250220,650,639,657,638,1096425,710921695,00,0.00,N,2,9,
20250219,641,631,648,631,1141617,730829879,00,0.00,N,2,10,
20250218,631,626,633,621,1402034,879822041,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
4 20250226 681 671 688 670 2089840 1426218365 00 0.00 N 2 10
5 20250225 671 676 690 670 1754283 1191229146 00 0.00 N 5 -10
6 20250224 681 671 686 649 2611709 1758864849 00 0.00 N 2 12
7 20250221 669 678 745 664 19745072 19745071 13788315765 00 0.00 N 2 19
8 20250220 650 639 657 638 1096425 710921695 00 0.00 N 2 9
9 20250219 641 631 648 631 1141617 730829879 00 0.00 N 2 10
10 20250218 631 626 633 621 1402034 879822041 00 0.00 N 5 -7