ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
009270/day/candle-day-250.csv
View File

@@ -42,8 +42,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241226,1577,1533,1580,1522,3257992,5042692985,00,0.00,N,2,35,
20241224,1542,1501,1565,1495,3826854,5827171399,00,0.00,N,2,17,
20241223,1525,1534,1579,1507,7188450,11025533138,00,0.00,N,2,25,
20241220,1500,1420,1667,1406,38048160,59599816053,00,0.00,N,2,75,
20241219,1425,1614,1677,1423,27533344,43280302073,00,0.00,N,2,4,
20241220,1500,1420,1667,1406,38048162,59599816053,00,0.00,N,2,75,
20241219,1425,1614,1677,1423,27533345,43280302073,00,0.00,N,2,4,
20241218,1421,1425,1436,1397,2804453,4115408096,00,0.00,N,5,-17,
20241217,1438,1472,1488,1419,2492402,3594929317,00,0.00,N,5,-33,
20241216,1471,1573,1590,1458,6916054,10489524249,00,0.00,N,5,-129,
@@ -59,7 +59,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241202,1190,1220,1226,1190,808006,970699926,00,0.00,N,5,-28,
20241129,1218,1242,1245,1218,1302477,1596641205,00,0.00,N,5,-24,
20241128,1242,1274,1295,1239,2439420,3085516480,00,0.00,N,5,-62,
20241127,1304,1317,1440,1265,20773292,28386194057,00,0.00,N,2,107,
20241127,1304,1317,1440,1265,20773293,28386194057,00,0.00,N,2,107,
20241126,1197,1192,1201,1180,164635,195989156,00,0.00,N,2,6,
20241125,1191,1160,1210,1160,630062,748480319,00,0.00,N,2,34,
20241122,1157,1175,1181,1152,358906,418645178,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
42 20241226 1577 1533 1580 1522 3257992 5042692985 00 0.00 N 2 35
43 20241224 1542 1501 1565 1495 3826854 5827171399 00 0.00 N 2 17
44 20241223 1525 1534 1579 1507 7188450 11025533138 00 0.00 N 2 25
45 20241220 1500 1420 1667 1406 38048160 38048162 59599816053 00 0.00 N 2 75
46 20241219 1425 1614 1677 1423 27533344 27533345 43280302073 00 0.00 N 2 4
47 20241218 1421 1425 1436 1397 2804453 4115408096 00 0.00 N 5 -17
48 20241217 1438 1472 1488 1419 2492402 3594929317 00 0.00 N 5 -33
49 20241216 1471 1573 1590 1458 6916054 10489524249 00 0.00 N 5 -129
59 20241202 1190 1220 1226 1190 808006 970699926 00 0.00 N 5 -28
60 20241129 1218 1242 1245 1218 1302477 1596641205 00 0.00 N 5 -24
61 20241128 1242 1274 1295 1239 2439420 3085516480 00 0.00 N 5 -62
62 20241127 1304 1317 1440 1265 20773292 20773293 28386194057 00 0.00 N 2 107
63 20241126 1197 1192 1201 1180 164635 195989156 00 0.00 N 2 6
64 20241125 1191 1160 1210 1160 630062 748480319 00 0.00 N 2 34
65 20241122 1157 1175 1181 1152 358906 418645178 00 0.00 N 5 -17