ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009310/day/candle-day-250.csv
View File

@@ -44,7 +44,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241223,345,353,353,338,341544,117852073,00,0.00,N,5,-9,
20241220,354,370,371,335,947815,332435858,00,0.00,N,5,-18,
20241219,372,410,414,370,2936542,1152689162,00,0.00,N,5,-17,
20241218,389,344,447,344,22606856,9672585032,00,0.00,N,2,45,
20241218,389,344,447,344,22606857,9672585032,00,0.00,N,2,45,
20241217,344,330,389,330,1240398,441985227,00,0.00,N,2,11,
20241216,333,344,344,328,150725,50397058,00,0.00,N,5,-7,
20241213,340,333,344,333,86088,29283739,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
44 20241223 345 353 353 338 341544 117852073 00 0.00 N 5 -9
45 20241220 354 370 371 335 947815 332435858 00 0.00 N 5 -18
46 20241219 372 410 414 370 2936542 1152689162 00 0.00 N 5 -17
47 20241218 389 344 447 344 22606856 22606857 9672585032 00 0.00 N 2 45
48 20241217 344 330 389 330 1240398 441985227 00 0.00 N 2 11
49 20241216 333 344 344 328 150725 50397058 00 0.00 N 5 -7
50 20241213 340 333 344 333 86088 29283739 00 0.00 N 2 5