ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009810/day/candle-day-250.csv
View File

@@ -63,7 +63,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241126,397,390,399,381,1668044,650990354,00,0.00,N,3,0,
20241125,397,385,414,367,4660640,1827955021,00,0.00,N,2,13,
20241122,384,333,430,333,24330778,9640053204,00,0.00,N,2,39,
20241121,345,300,392,295,29601928,10710143085,00,0.00,N,2,43,
20241121,345,300,392,295,29601929,10710143085,00,0.00,N,2,43,
20241120,302,313,315,300,412120,124957195,00,0.00,N,5,-10,
20241119,312,313,325,312,376627,119654017,00,0.00,N,5,-1,
20241118,313,308,318,304,487417,151693322,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
63 20241126 397 390 399 381 1668044 650990354 00 0.00 N 3 0
64 20241125 397 385 414 367 4660640 1827955021 00 0.00 N 2 13
65 20241122 384 333 430 333 24330778 9640053204 00 0.00 N 2 39
66 20241121 345 300 392 295 29601928 29601929 10710143085 00 0.00 N 2 43
67 20241120 302 313 315 300 412120 124957195 00 0.00 N 5 -10
68 20241119 312 313 325 312 376627 119654017 00 0.00 N 5 -1
69 20241118 313 308 318 304 487417 151693322 00 0.00 N 2 2