ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010100/day/candle-day-250.csv
View File

@@ -19,7 +19,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250205,7040,6190,7710,6190,2021700,14195857200,00,0.00,N,2,860,
20250204,6180,5920,6210,5920,1216649,7445857790,00,0.00,N,2,180,
20250203,6000,5990,6110,5780,3591219,21408723560,00,0.00,N,2,10,
20250131,5990,5280,6310,4950,26798076,153516967605,00,0.00,N,2,1130,
20250131,5990,5280,6310,4950,26798077,153516967605,00,0.00,N,2,1130,
20250124,4860,3700,4860,3630,9324578,42604812595,00,0.00,N,1,1120,
20250123,3740,3825,3825,3650,302410,1121466150,00,0.00,N,5,-125,
20250122,3865,3860,3900,3750,458173,1750814870,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
19 20250205 7040 6190 7710 6190 2021700 14195857200 00 0.00 N 2 860
20 20250204 6180 5920 6210 5920 1216649 7445857790 00 0.00 N 2 180
21 20250203 6000 5990 6110 5780 3591219 21408723560 00 0.00 N 2 10
22 20250131 5990 5280 6310 4950 26798076 26798077 153516967605 00 0.00 N 2 1130
23 20250124 4860 3700 4860 3630 9324578 42604812595 00 0.00 N 1 1120
24 20250123 3740 3825 3825 3650 302410 1121466150 00 0.00 N 5 -125
25 20250122 3865 3860 3900 3750 458173 1750814870 00 0.00 N 2 5