ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010170/day/candle-day-250.csv
View File

@@ -17,7 +17,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250207,978,976,1032,961,3005621,3013465152,00,0.00,N,5,-2,
20250206,980,1049,1050,970,2889740,2889043894,00,0.00,N,5,-58,
20250205,1038,1140,1159,1015,7612219,8077704066,00,0.00,N,5,-34,
20250204,1072,828,1072,828,26287452,27595172753,00,0.00,N,1,247,
20250204,1072,828,1072,828,26287451,27595172753,00,0.00,N,1,247,
20250203,825,835,890,822,686614,581798061,00,0.00,N,2,4,
20250131,821,836,905,813,859164,741274789,00,0.00,N,5,-15,
20250124,836,802,860,800,885692,740815939,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
17 20250207 978 976 1032 961 3005621 3013465152 00 0.00 N 5 -2
18 20250206 980 1049 1050 970 2889740 2889043894 00 0.00 N 5 -58
19 20250205 1038 1140 1159 1015 7612219 8077704066 00 0.00 N 5 -34
20 20250204 1072 828 1072 828 26287452 26287451 27595172753 00 0.00 N 1 247
21 20250203 825 835 890 822 686614 581798061 00 0.00 N 2 4
22 20250131 821 836 905 813 859164 741274789 00 0.00 N 5 -15
23 20250124 836 802 860 800 885692 740815939 00 0.00 N 2 36