ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010660/day/candle-day-250.csv
View File

@@ -54,7 +54,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241209,3335,2680,3575,2630,25516438,84501933605,00,0.00,N,2,420,
20241206,2915,2745,3275,2720,13472679,41090640785,00,0.00,N,2,210,
20241205,2705,2970,3125,2700,4388860,12686013940,00,0.00,N,5,-520,
20241204,3225,2955,3330,2820,19950056,62264908915,00,0.00,N,2,660,
20241204,3225,2955,3330,2820,19950057,62264908915,00,0.00,N,2,660,
20241203,2565,2520,2575,2520,175293,447561925,00,0.00,N,2,45,
20241202,2520,2540,2615,2510,282691,717923555,00,0.00,N,5,-5,
20241129,2525,2620,2640,2520,365451,934344830,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
54 20241209 3335 2680 3575 2630 25516438 84501933605 00 0.00 N 2 420
55 20241206 2915 2745 3275 2720 13472679 41090640785 00 0.00 N 2 210
56 20241205 2705 2970 3125 2700 4388860 12686013940 00 0.00 N 5 -520
57 20241204 3225 2955 3330 2820 19950056 19950057 62264908915 00 0.00 N 2 660
58 20241203 2565 2520 2575 2520 175293 447561925 00 0.00 N 2 45
59 20241202 2520 2540 2615 2510 282691 717923555 00 0.00 N 5 -5
60 20241129 2525 2620 2640 2520 365451 934344830 00 0.00 N 5 -120