ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
011080/day/candle-day-250.csv
View File

@@ -30,10 +30,10 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250115,1261,1600,1671,1251,13486883,19435626981,00,0.00,N,5,-229,
20250114,1490,1323,1537,1230,16627623,23562214844,00,0.00,N,2,160,
20250113,1330,1382,1382,1309,2874865,3814384021,00,0.00,N,5,-62,
20250110,1392,1290,1471,1238,21292320,29710032317,00,0.00,N,2,112,
20250110,1392,1290,1471,1238,21292321,29710032317,00,0.00,N,2,112,
20250109,1280,1308,1358,1237,4122189,5297602206,00,0.00,N,5,-61,
20250108,1341,1329,1461,1296,13775650,19013727000,00,0.00,N,2,11,
20250107,1330,1131,1482,1094,41556196,56231003295,00,0.00,N,2,190,
20250107,1330,1131,1482,1094,41556195,56231003295,00,0.00,N,2,190,
20250106,1140,1131,1208,1124,8089400,9392580323,00,0.00,N,5,-20,
20250103,1160,1020,1223,951,42752156,47602484939,00,0.00,N,2,141,
20250102,1019,830,1019,812,9569693,8987500347,00,0.00,N,1,235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
30 20250115 1261 1600 1671 1251 13486883 19435626981 00 0.00 N 5 -229
31 20250114 1490 1323 1537 1230 16627623 23562214844 00 0.00 N 2 160
32 20250113 1330 1382 1382 1309 2874865 3814384021 00 0.00 N 5 -62
33 20250110 1392 1290 1471 1238 21292320 21292321 29710032317 00 0.00 N 2 112
34 20250109 1280 1308 1358 1237 4122189 5297602206 00 0.00 N 5 -61
35 20250108 1341 1329 1461 1296 13775650 19013727000 00 0.00 N 2 11
36 20250107 1330 1131 1482 1094 41556196 41556195 56231003295 00 0.00 N 2 190
37 20250106 1140 1131 1208 1124 8089400 9392580323 00 0.00 N 5 -20
38 20250103 1160 1020 1223 951 42752156 47602484939 00 0.00 N 2 141
39 20250102 1019 830 1019 812 9569693 8987500347 00 0.00 N 1 235