ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
011200/day/candle-day-250.csv
View File

@@ -2,8 +2,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250228,19590,20200,20600,19210,4980633,97532455730,00,0.00,N,5,-910,
20250227,20500,20450,20750,20000,2855080,57912321950,00,0.00,N,3,0,
20250226,20500,21200,21350,20200,4591291,95101774800,00,0.00,N,5,-400,
20250225,20900,19670,21450,19100,17234940,357879867420,02,0.00,N,2,900,
20250224,20000,19620,21650,19420,28312868,586824929660,00,0.00,N,2,1330,
20250225,20900,19670,21450,19100,17234939,357879867420,02,0.00,N,2,900,
20250224,20000,19620,21650,19420,28312869,586824929660,00,0.00,N,2,1330,
20250221,18670,18790,19000,18350,1438535,26823120920,00,0.00,N,5,-60,
20250220,18730,18200,18750,18190,2105088,39186863340,00,0.00,N,2,430,
20250219,18300,18100,18410,18070,1417477,25916166390,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 19590 20200 20600 19210 4980633 97532455730 00 0.00 N 5 -910
3 20250227 20500 20450 20750 20000 2855080 57912321950 00 0.00 N 3 0
4 20250226 20500 21200 21350 20200 4591291 95101774800 00 0.00 N 5 -400
5 20250225 20900 19670 21450 19100 17234940 17234939 357879867420 02 0.00 N 2 900
6 20250224 20000 19620 21650 19420 28312868 28312869 586824929660 00 0.00 N 2 1330
7 20250221 18670 18790 19000 18350 1438535 26823120920 00 0.00 N 5 -60
8 20250220 18730 18200 18750 18190 2105088 39186863340 00 0.00 N 2 430
9 20250219 18300 18100 18410 18070 1417477 25916166390 00 0.00 N 2 120