ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011280/day/candle-day-250.csv
View File

@@ -1,5 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,2380,2290,2780,2250,20083480,51523294035,00,0.00,N,2,190,
20250228,2380,2290,2780,2250,20083479,51523294035,00,0.00,N,2,190,
20250227,2190,2035,2440,2025,7385463,16775974740,00,0.00,N,2,155,
20250226,2035,2045,2065,2000,37675,76405695,00,0.00,N,5,-10,
20250225,2045,2020,2060,2015,35295,71753895,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 2380 2290 2780 2250 20083480 20083479 51523294035 00 0.00 N 2 190
3 20250227 2190 2035 2440 2025 7385463 16775974740 00 0.00 N 2 155
4 20250226 2035 2045 2065 2000 37675 76405695 00 0.00 N 5 -10
5 20250225 2045 2020 2060 2015 35295 71753895 00 0.00 N 2 25