ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

10
012170/day/candle-day-250.csv
View File

@@ -1,9 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,230,230,230,230,0,0,00,0.00,Y,3,0,
20250227,230,230,230,230,0,0,00,0.00,Y,0,0,
20250226,230,230,230,230,0,0,00,0.00,Y,0,0,
20250225,230,230,230,230,0,0,00,0.00,Y,0,0,
20250224,230,230,230,230,0,0,00,0.00,Y,0,0,
20250226,230,230,230,230,0,0,00,0.00,N,0,0,
20250225,230,230,230,230,0,0,00,0.00,N,0,0,
20250224,230,230,230,230,0,0,00,0.00,N,0,0,
20250221,230,230,230,230,0,0,00,0.00,N,0,0,
20250220,230,230,230,230,0,0,00,0.00,N,0,0,
20250219,230,230,230,230,0,0,00,0.00,N,0,0,
@@ -26,8 +26,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250121,268,273,280,262,1423098,381895384,00,0.00,N,5,-4,
20250120,272,275,278,266,1573866,426178501,00,0.00,N,5,-3,
20250117,275,291,308,270,4063189,1150841880,00,0.00,N,5,-15,
20250116,290,273,337,261,27122708,8346160780,00,0.00,N,2,19,
20250115,271,255,271,235,17623736,4417958615,00,0.00,N,5,-7,
20250116,290,273,337,261,27122709,8346160780,00,0.00,N,2,19,
20250115,271,255,271,235,17623735,4417958615,00,0.00,N,5,-7,
20250114,278,303,315,278,8388070,2392147370,00,0.00,N,4,-118,
20250113,396,413,413,390,891502,357506895,00,0.00,N,5,-17,
20250110,413,386,440,386,3715299,1542344728,00,0.00,N,2,27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 230 230 230 230 0 0 00 0.00 Y 3 0
3 20250227 230 230 230 230 0 0 00 0.00 Y 0 0
4 20250226 230 230 230 230 0 0 00 0.00 Y N 0 0
5 20250225 230 230 230 230 0 0 00 0.00 Y N 0 0
6 20250224 230 230 230 230 0 0 00 0.00 Y N 0 0
7 20250221 230 230 230 230 0 0 00 0.00 N 0 0
8 20250220 230 230 230 230 0 0 00 0.00 N 0 0
9 20250219 230 230 230 230 0 0 00 0.00 N 0 0
26 20250121 268 273 280 262 1423098 381895384 00 0.00 N 5 -4
27 20250120 272 275 278 266 1573866 426178501 00 0.00 N 5 -3
28 20250117 275 291 308 270 4063189 1150841880 00 0.00 N 5 -15
29 20250116 290 273 337 261 27122708 27122709 8346160780 00 0.00 N 2 19
30 20250115 271 255 271 235 17623736 17623735 4417958615 00 0.00 N 5 -7
31 20250114 278 303 315 278 8388070 2392147370 00 0.00 N 4 -118
32 20250113 396 413 413 390 891502 357506895 00 0.00 N 5 -17
33 20250110 413 386 440 386 3715299 1542344728 00 0.00 N 2 27