ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
012210/day/candle-day-250.csv
View File

@@ -3,7 +3,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250227,2245,2245,2245,2245,17,38165,00,0.00,N,5,-45,
20250226,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
20250225,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
20250224,2290,2290,2290,2290,0,0,00,0.00,Y,3,0,
20250224,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
20250221,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
20250220,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
20250219,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
3 20250227 2245 2245 2245 2245 17 38165 00 0.00 N 5 -45
4 20250226 2290 2290 2290 2290 0 0 00 0.00 N 3 0
5 20250225 2290 2290 2290 2290 0 0 00 0.00 N 3 0
6 20250224 2290 2290 2290 2290 0 0 00 0.00 Y N 3 0
7 20250221 2290 2290 2290 2290 0 0 00 0.00 N 3 0
8 20250220 2290 2290 2290 2290 0 0 00 0.00 N 3 0
9 20250219 2290 2290 2290 2290 0 0 00 0.00 N 3 0