ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
012800/day/candle-day-250.csv
View File

@@ -64,7 +64,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241125,1236,1525,1526,1131,8473499,11468966849,00,0.00,N,5,-292,
20241122,1528,1464,1530,1450,5264287,7884311223,00,0.00,N,2,64,
20241121,1464,1401,1489,1388,7243601,10487771682,00,0.00,N,2,49,
20241120,1415,1300,1510,1296,19071204,27377663927,00,0.00,N,2,101,
20241120,1415,1300,1510,1296,19071205,27377663927,00,0.00,N,2,101,
20241119,1314,1200,1475,1180,24808564,34379883952,00,0.00,N,2,125,
20241118,1189,1132,1200,1131,588290,694917275,00,0.00,N,2,57,
20241115,1132,1097,1138,1090,395648,439348432,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
64 20241125 1236 1525 1526 1131 8473499 11468966849 00 0.00 N 5 -292
65 20241122 1528 1464 1530 1450 5264287 7884311223 00 0.00 N 2 64
66 20241121 1464 1401 1489 1388 7243601 10487771682 00 0.00 N 2 49
67 20241120 1415 1300 1510 1296 19071204 19071205 27377663927 00 0.00 N 2 101
68 20241119 1314 1200 1475 1180 24808564 34379883952 00 0.00 N 2 125
69 20241118 1189 1132 1200 1131 588290 694917275 00 0.00 N 2 57
70 20241115 1132 1097 1138 1090 395648 439348432 00 0.00 N 2 23