ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
013360/day/candle-day-250.csv
View File

@@ -52,7 +52,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241211,4920,5490,5500,4250,24905582,123000591120,00,0.00,N,2,215,
20241210,4705,4155,4705,3685,19471042,86504846730,00,0.00,N,1,1085,
20241209,3620,2625,3620,2565,19874828,65756912495,00,0.00,N,1,835,
20241206,2785,2295,2950,2000,27933172,74598256435,00,0.00,N,2,485,
20241206,2785,2295,2950,2000,27933173,74598256435,00,0.00,N,2,485,
20241205,2300,2250,2580,2085,23541004,55880847610,00,0.00,N,2,275,
20241204,2025,2025,2025,2025,2516965,5095905349,00,0.00,N,1,466,
20241203,1559,1523,1605,1523,356032,554032191,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
52 20241211 4920 5490 5500 4250 24905582 123000591120 00 0.00 N 2 215
53 20241210 4705 4155 4705 3685 19471042 86504846730 00 0.00 N 1 1085
54 20241209 3620 2625 3620 2565 19874828 65756912495 00 0.00 N 1 835
55 20241206 2785 2295 2950 2000 27933172 27933173 74598256435 00 0.00 N 2 485
56 20241205 2300 2250 2580 2085 23541004 55880847610 00 0.00 N 2 275
57 20241204 2025 2025 2025 2025 2516965 5095905349 00 0.00 N 1 466
58 20241203 1559 1523 1605 1523 356032 554032191 00 0.00 N 5 -3