ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
014160/day/candle-day-250.csv
View File

@@ -20,15 +20,15 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250204,1440,1476,1500,1430,5716719,8360858457,00,0.00,N,5,-28,
20250203,1468,1610,1617,1458,8917029,13472198919,00,0.00,N,5,-202,
20250131,1670,1712,1780,1618,14258480,24257268659,00,0.00,N,5,-70,
20250124,1740,2025,2050,1681,56059536,107740003637,00,0.00,N,5,-505,
20250123,2245,1782,2245,1748,79353352,161720268686,00,0.00,N,1,515,
20250124,1740,2025,2050,1681,56059534,107740003637,00,0.00,N,5,-505,
20250123,2245,1782,2245,1748,79353349,161720268686,00,0.00,N,1,515,
20250122,1730,1709,1840,1681,11763649,20750515839,00,0.00,N,3,0,
20250121,1730,1829,1870,1644,20329876,35838551947,00,0.00,N,2,12,
20250120,1718,1635,1721,1635,4575188,7795540492,00,0.00,N,2,183,
20250117,1535,1540,1540,1510,2076973,3168431690,00,0.00,N,2,76,
20250116,1459,1432,1465,1405,2415210,3507498894,00,0.00,N,2,27,
20250115,1432,1341,1595,1324,26737260,39590400307,00,0.00,N,2,72,
20250114,1360,1340,1475,1329,17455040,24389495047,00,0.00,N,2,29,
20250114,1360,1340,1475,1329,17455039,24389495047,00,0.00,N,2,29,
20250113,1331,1225,1510,1200,40529188,56262296004,00,0.00,N,2,153,
20250110,1178,1138,1288,1106,17864244,21791528951,00,0.00,N,2,40,
20250109,1138,1153,1185,1119,627803,715977973,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
20 20250204 1440 1476 1500 1430 5716719 8360858457 00 0.00 N 5 -28
21 20250203 1468 1610 1617 1458 8917029 13472198919 00 0.00 N 5 -202
22 20250131 1670 1712 1780 1618 14258480 24257268659 00 0.00 N 5 -70
23 20250124 1740 2025 2050 1681 56059536 56059534 107740003637 00 0.00 N 5 -505
24 20250123 2245 1782 2245 1748 79353352 79353349 161720268686 00 0.00 N 1 515
25 20250122 1730 1709 1840 1681 11763649 20750515839 00 0.00 N 3 0
26 20250121 1730 1829 1870 1644 20329876 35838551947 00 0.00 N 2 12
27 20250120 1718 1635 1721 1635 4575188 7795540492 00 0.00 N 2 183
28 20250117 1535 1540 1540 1510 2076973 3168431690 00 0.00 N 2 76
29 20250116 1459 1432 1465 1405 2415210 3507498894 00 0.00 N 2 27
30 20250115 1432 1341 1595 1324 26737260 39590400307 00 0.00 N 2 72
31 20250114 1360 1340 1475 1329 17455040 17455039 24389495047 00 0.00 N 2 29
32 20250113 1331 1225 1510 1200 40529188 56262296004 00 0.00 N 2 153
33 20250110 1178 1138 1288 1106 17864244 21791528951 00 0.00 N 2 40
34 20250109 1138 1153 1185 1119 627803 715977973 00 0.00 N 2 3