ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
015020/day/candle-day-250.csv
View File

@@ -49,7 +49,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241216,1705,2295,2300,1650,10225795,18772700318,00,0.00,N,5,-525,
20241213,2230,2345,2460,2005,15671076,34749527400,00,0.00,N,5,-145,
20241212,2375,2375,2375,2375,0,0,00,0.00,N,0,0,
20241211,2375,2655,2720,2195,23413304,57270833435,00,0.00,N,2,180,
20241211,2375,2655,2720,2195,23413305,57270833435,00,0.00,N,2,180,
20241210,2195,2195,2195,1960,9097173,19646307407,00,0.00,N,1,504,
20241209,1691,1236,1691,1180,8452805,13050587407,00,0.00,N,1,390,
20241206,1301,960,1301,910,13290866,15890651080,00,0.00,N,1,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
49 20241216 1705 2295 2300 1650 10225795 18772700318 00 0.00 N 5 -525
50 20241213 2230 2345 2460 2005 15671076 34749527400 00 0.00 N 5 -145
51 20241212 2375 2375 2375 2375 0 0 00 0.00 N 0 0
52 20241211 2375 2655 2720 2195 23413304 23413305 57270833435 00 0.00 N 2 180
53 20241210 2195 2195 2195 1960 9097173 19646307407 00 0.00 N 1 504
54 20241209 1691 1236 1691 1180 8452805 13050587407 00 0.00 N 1 390
55 20241206 1301 960 1301 910 13290866 15890651080 00 0.00 N 1 300