ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
016600/day/candle-day-250.csv
View File

@@ -38,7 +38,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250103,268,264,273,264,1455615,390023732,00,0.00,N,2,2,
20250102,266,264,280,262,3565368,960994059,00,0.00,N,2,1,
20241230,265,265,273,259,3944840,1047402148,00,0.00,N,5,-6,
20241227,271,238,305,238,40140568,11433694958,00,0.00,N,2,33,
20241227,271,238,305,238,40140570,11433694958,00,0.00,N,2,33,
20241226,238,238,242,237,137642,32901369,00,0.00,N,3,0,
20241224,238,238,239,235,263578,62502230,00,0.00,N,3,0,
20241223,238,240,242,236,252598,60246354,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
38 20250103 268 264 273 264 1455615 390023732 00 0.00 N 2 2
39 20250102 266 264 280 262 3565368 960994059 00 0.00 N 2 1
40 20241230 265 265 273 259 3944840 1047402148 00 0.00 N 5 -6
41 20241227 271 238 305 238 40140568 40140570 11433694958 00 0.00 N 2 33
42 20241226 238 238 242 237 137642 32901369 00 0.00 N 3 0
43 20241224 238 238 239 235 263578 62502230 00 0.00 N 3 0
44 20241223 238 240 242 236 252598 60246354 00 0.00 N 5 -1