ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
018000/day/candle-day-250.csv
View File

@@ -46,7 +46,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241219,1010,1017,1028,990,3470365,3478765838,00,0.00,N,5,-60,
20241218,1070,986,1160,951,11049178,11990358702,00,0.00,N,2,84,
20241217,986,1060,1060,960,5176184,5127858667,00,0.00,N,5,-74,
20241216,1060,940,1160,940,24164676,25870483970,00,0.00,N,2,167,
20241216,1060,940,1160,940,24164675,25870483970,00,0.00,N,2,167,
20241213,893,815,935,800,6810444,5974393414,00,0.00,N,2,89,
20241212,804,824,850,758,2486877,2022896660,00,0.00,N,2,8,
20241211,796,760,799,750,2636513,2058978775,00,0.00,N,2,61,
@@ -57,7 +57,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241204,740,691,780,689,2954325,2193077998,00,0.00,N,2,16,
20241203,724,700,732,693,1222131,867030676,00,0.00,N,2,32,
20241202,692,780,780,686,2222195,1611024582,00,0.00,N,5,-45,
20241129,737,775,888,721,23123064,18389706974,00,0.00,N,5,-9,
20241129,737,775,888,721,23123065,18389706974,00,0.00,N,5,-9,
20241128,746,574,746,570,3113981,2160585926,00,0.00,N,1,172,
20241127,574,590,600,565,376851,217956359,00,0.00,N,5,-16,
20241126,590,577,624,565,704739,413359387,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
46 20241219 1010 1017 1028 990 3470365 3478765838 00 0.00 N 5 -60
47 20241218 1070 986 1160 951 11049178 11990358702 00 0.00 N 2 84
48 20241217 986 1060 1060 960 5176184 5127858667 00 0.00 N 5 -74
49 20241216 1060 940 1160 940 24164676 24164675 25870483970 00 0.00 N 2 167
50 20241213 893 815 935 800 6810444 5974393414 00 0.00 N 2 89
51 20241212 804 824 850 758 2486877 2022896660 00 0.00 N 2 8
52 20241211 796 760 799 750 2636513 2058978775 00 0.00 N 2 61
57 20241204 740 691 780 689 2954325 2193077998 00 0.00 N 2 16
58 20241203 724 700 732 693 1222131 867030676 00 0.00 N 2 32
59 20241202 692 780 780 686 2222195 1611024582 00 0.00 N 5 -45
60 20241129 737 775 888 721 23123064 23123065 18389706974 00 0.00 N 5 -9
61 20241128 746 574 746 570 3113981 2160585926 00 0.00 N 1 172
62 20241127 574 590 600 565 376851 217956359 00 0.00 N 5 -16
63 20241126 590 577 624 565 704739 413359387 00 0.00 N 2 13