ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
018500/day/candle-day-250.csv
View File

@@ -40,8 +40,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241230,1905,1796,2070,1727,16414374,31783042659,00,0.00,N,2,78,
20241227,1827,1985,1996,1806,9870152,18740730116,00,0.00,N,2,22,
20241226,1805,1817,2110,1780,26266558,51192273755,00,0.00,N,2,65,
20241224,1740,1900,2270,1736,45347940,90690642848,00,0.00,N,5,-80,
20241223,1820,1430,1820,1430,19623848,33073297481,00,0.00,N,1,420,
20241224,1740,1900,2270,1736,45347939,90690642848,00,0.00,N,5,-80,
20241223,1820,1430,1820,1430,19623847,33073297481,00,0.00,N,1,420,
20241220,1400,1324,1483,1280,7334502,10299290638,00,0.00,N,2,90,
20241219,1310,1337,1351,1308,1009681,1339566721,00,0.00,N,5,-61,
20241218,1371,1360,1382,1325,1473087,1997224151,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
40 20241230 1905 1796 2070 1727 16414374 31783042659 00 0.00 N 2 78
41 20241227 1827 1985 1996 1806 9870152 18740730116 00 0.00 N 2 22
42 20241226 1805 1817 2110 1780 26266558 51192273755 00 0.00 N 2 65
43 20241224 1740 1900 2270 1736 45347940 45347939 90690642848 00 0.00 N 5 -80
44 20241223 1820 1430 1820 1430 19623848 19623847 33073297481 00 0.00 N 1 420
45 20241220 1400 1324 1483 1280 7334502 10299290638 00 0.00 N 2 90
46 20241219 1310 1337 1351 1308 1009681 1339566721 00 0.00 N 5 -61
47 20241218 1371 1360 1382 1325 1473087 1997224151 00 0.00 N 5 -1