ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

8
019490/day/candle-day-250.csv
View File

@@ -12,7 +12,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250214,809,840,840,800,2345072,1905492210,00,0.00,N,5,-20,
20250213,829,840,884,810,2626264,2209357628,00,0.00,N,2,8,
20250212,821,870,890,803,5133921,4287364305,00,0.00,N,5,-49,
20250211,870,1037,1092,864,20307936,19685643001,00,0.00,N,5,-107,
20250211,870,1037,1092,864,20307935,19685643001,00,0.00,N,5,-107,
20250210,977,756,977,756,20775216,19136722441,00,0.00,N,1,225,
20250207,752,813,820,751,4588874,3555378018,00,0.00,N,5,-53,
20250206,805,828,848,797,3738079,3050831013,00,0.00,N,5,-24,
@@ -20,12 +20,12 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250204,870,877,928,845,3874564,3411893416,00,0.00,N,5,-7,
20250203,877,900,900,830,5506370,4753127732,00,0.00,N,5,-42,
20250131,919,971,974,911,5455286,5092733775,00,0.00,N,5,-47,
20250124,966,930,1034,910,18974496,18591038123,00,0.00,N,2,20,
20250124,966,930,1034,910,18974497,18591038123,00,0.00,N,2,20,
20250123,946,997,1038,906,36906576,35960987254,00,0.00,N,5,-27,
20250122,973,1432,1446,973,76880624,81336602556,00,0.00,N,4,-416,
20250122,973,1432,1446,973,76880620,81336602556,00,0.00,N,4,-416,
20250121,1389,1545,1575,1389,9326786,13665331306,00,0.00,N,5,-161,
20250120,1550,1640,1747,1541,12854943,20731244213,00,0.00,N,5,-154,
20250117,1704,2060,2060,1470,61753580,98650462286,00,0.00,N,5,-396,
20250117,1704,2060,2060,1470,61753581,98650462286,00,0.00,N,5,-396,
20250116,2100,3075,3075,2100,6578939,15389218215,00,0.00,N,4,-895,
20250115,2995,3240,3315,2850,5163161,14882756810,00,0.00,N,5,-310,
20250114,3305,3300,3585,3070,1230700,4080097280,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
12 20250214 809 840 840 800 2345072 1905492210 00 0.00 N 5 -20
13 20250213 829 840 884 810 2626264 2209357628 00 0.00 N 2 8
14 20250212 821 870 890 803 5133921 4287364305 00 0.00 N 5 -49
15 20250211 870 1037 1092 864 20307936 20307935 19685643001 00 0.00 N 5 -107
16 20250210 977 756 977 756 20775216 19136722441 00 0.00 N 1 225
17 20250207 752 813 820 751 4588874 3555378018 00 0.00 N 5 -53
18 20250206 805 828 848 797 3738079 3050831013 00 0.00 N 5 -24
20 20250204 870 877 928 845 3874564 3411893416 00 0.00 N 5 -7
21 20250203 877 900 900 830 5506370 4753127732 00 0.00 N 5 -42
22 20250131 919 971 974 911 5455286 5092733775 00 0.00 N 5 -47
23 20250124 966 930 1034 910 18974496 18974497 18591038123 00 0.00 N 2 20
24 20250123 946 997 1038 906 36906576 35960987254 00 0.00 N 5 -27
25 20250122 973 1432 1446 973 76880624 76880620 81336602556 00 0.00 N 4 -416
26 20250121 1389 1545 1575 1389 9326786 13665331306 00 0.00 N 5 -161
27 20250120 1550 1640 1747 1541 12854943 20731244213 00 0.00 N 5 -154
28 20250117 1704 2060 2060 1470 61753580 61753581 98650462286 00 0.00 N 5 -396
29 20250116 2100 3075 3075 2100 6578939 15389218215 00 0.00 N 4 -895
30 20250115 2995 3240 3315 2850 5163161 14882756810 00 0.00 N 5 -310
31 20250114 3305 3300 3585 3070 1230700 4080097280 00 0.00 N 2 30