ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
020180/day/candle-day-250.csv
View File

@@ -43,7 +43,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241224,1063,1151,1151,1050,3604291,3930467121,00,0.00,N,5,-116,
20241223,1179,1173,1270,1155,8826460,10637598369,00,0.00,N,2,17,
20241220,1162,1313,1395,1146,20825788,26868527207,00,0.00,N,5,-112,
20241219,1274,1047,1349,1046,33670512,42990476725,00,0.00,N,2,236,
20241219,1274,1047,1349,1046,33670513,42990476725,00,0.00,N,2,236,
20241218,1038,1061,1062,1011,419774,434491762,00,0.00,N,5,-23,
20241217,1061,1140,1141,1036,1037954,1126695366,00,0.00,N,5,-74,
20241216,1135,1098,1180,1097,2352563,2674947467,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
43 20241224 1063 1151 1151 1050 3604291 3930467121 00 0.00 N 5 -116
44 20241223 1179 1173 1270 1155 8826460 10637598369 00 0.00 N 2 17
45 20241220 1162 1313 1395 1146 20825788 26868527207 00 0.00 N 5 -112
46 20241219 1274 1047 1349 1046 33670512 33670513 42990476725 00 0.00 N 2 236
47 20241218 1038 1061 1062 1011 419774 434491762 00 0.00 N 5 -23
48 20241217 1061 1140 1141 1036 1037954 1126695366 00 0.00 N 5 -74
49 20241216 1135 1098 1180 1097 2352563 2674947467 00 0.00 N 2 80