ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
022100/day/candle-day-250.csv
View File

@@ -5,8 +5,8 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250225,24600,25650,27350,24450,4331771,112796905350,00,0.00,N,5,-1250,
20250224,25850,26350,26900,25750,3108522,81868336950,00,0.00,N,5,-500,
20250221,26350,25500,27850,25500,11854080,317379668950,00,0.00,N,2,1200,
20250220,25150,24350,27950,23600,19391412,507118196950,00,0.00,N,2,450,
20250219,24700,19720,25550,19720,17425980,423660220200,00,0.00,N,2,5010,
20250220,25150,24350,27950,23600,19391413,507118196950,00,0.00,N,2,450,
20250219,24700,19720,25550,19720,17425981,423660220200,00,0.00,N,2,5010,
20250218,19690,19740,19770,19380,452869,8864031390,00,0.00,N,5,-20,
20250217,19710,19480,20050,19390,711210,14032340490,00,0.00,N,2,230,
20250214,19480,20400,20450,19450,1028064,20238184160,00,0.00,N,5,-870,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
5 20250225 24600 25650 27350 24450 4331771 112796905350 00 0.00 N 5 -1250
6 20250224 25850 26350 26900 25750 3108522 81868336950 00 0.00 N 5 -500
7 20250221 26350 25500 27850 25500 11854080 317379668950 00 0.00 N 2 1200
8 20250220 25150 24350 27950 23600 19391412 19391413 507118196950 00 0.00 N 2 450
9 20250219 24700 19720 25550 19720 17425980 17425981 423660220200 00 0.00 N 2 5010
10 20250218 19690 19740 19770 19380 452869 8864031390 00 0.00 N 5 -20
11 20250217 19710 19480 20050 19390 711210 14032340490 00 0.00 N 2 230
12 20250214 19480 20400 20450 19450 1028064 20238184160 00 0.00 N 5 -870