ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
024740/day/candle-day-250.csv
View File

@@ -57,14 +57,14 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241204,2550,2690,2750,2430,3818227,9853217015,00,0.00,N,5,-250,
20241203,2800,2900,2945,2760,2319831,6541077085,00,0.00,N,2,45,
20241202,2755,2860,2955,2755,4122456,11693852695,00,0.00,N,5,-225,
20241129,2980,2750,3160,2745,23893468,71889555205,00,0.00,N,2,300,
20241129,2980,2750,3160,2745,23893467,71889555205,00,0.00,N,2,300,
20241128,2680,2675,2870,2665,2664798,7291020475,00,0.00,N,5,-165,
20241127,2845,2720,3210,2715,11901285,35704372350,00,0.00,N,2,70,
20241126,2775,2925,2940,2730,3729541,10546591645,00,0.00,N,5,-240,
20241125,3015,3065,3265,2955,11244550,35103043380,00,0.00,N,5,-85,
20241122,3100,3160,3575,3060,39207360,130274494160,00,0.00,N,2,95,
20241122,3100,3160,3575,3060,39207362,130274494160,00,0.00,N,2,95,
20241121,3005,3115,3175,2845,13691437,41641925600,00,0.00,N,5,-215,
20241120,3220,2810,3360,2770,39211184,119386044065,00,0.00,N,2,630,
20241120,3220,2810,3360,2770,39211182,119386044065,00,0.00,N,2,630,
20241119,2590,2595,2630,2520,932333,2451364285,00,0.00,N,5,-5,
20241118,2595,2630,2645,2535,1218631,3148637970,00,0.00,N,2,25,
20241115,2570,2475,2570,2450,818052,2047143280,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
57 20241204 2550 2690 2750 2430 3818227 9853217015 00 0.00 N 5 -250
58 20241203 2800 2900 2945 2760 2319831 6541077085 00 0.00 N 2 45
59 20241202 2755 2860 2955 2755 4122456 11693852695 00 0.00 N 5 -225
60 20241129 2980 2750 3160 2745 23893468 23893467 71889555205 00 0.00 N 2 300
61 20241128 2680 2675 2870 2665 2664798 7291020475 00 0.00 N 5 -165
62 20241127 2845 2720 3210 2715 11901285 35704372350 00 0.00 N 2 70
63 20241126 2775 2925 2940 2730 3729541 10546591645 00 0.00 N 5 -240
64 20241125 3015 3065 3265 2955 11244550 35103043380 00 0.00 N 5 -85
65 20241122 3100 3160 3575 3060 39207360 39207362 130274494160 00 0.00 N 2 95
66 20241121 3005 3115 3175 2845 13691437 41641925600 00 0.00 N 5 -215
67 20241120 3220 2810 3360 2770 39211184 39211182 119386044065 00 0.00 N 2 630
68 20241119 2590 2595 2630 2520 932333 2451364285 00 0.00 N 5 -5
69 20241118 2595 2630 2645 2535 1218631 3148637970 00 0.00 N 2 25
70 20241115 2570 2475 2570 2450 818052 2047143280 00 0.00 N 2 60