ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024940/day/candle-day-250.csv
View File

@@ -61,7 +61,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241128,7310,7430,7620,7240,697779,5167158820,00,0.00,N,5,-120,
20241127,7430,7490,7820,7180,1667802,12513837410,00,0.00,N,2,110,
20241126,7320,6830,7480,6640,5275369,37561324580,00,0.00,N,2,640,
20241125,6680,9790,10760,6620,18516500,168522199060,00,0.00,N,5,-2770,
20241125,6680,9790,10760,6620,18516499,168522199060,00,0.00,N,5,-2770,
20241122,9450,8420,9810,8400,4251644,38904727890,00,0.00,N,2,1030,
20241121,8420,8070,8770,7980,2265029,18928045170,00,0.00,N,2,320,
20241120,8100,7740,8240,7700,2716940,21746126090,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
61 20241128 7310 7430 7620 7240 697779 5167158820 00 0.00 N 5 -120
62 20241127 7430 7490 7820 7180 1667802 12513837410 00 0.00 N 2 110
63 20241126 7320 6830 7480 6640 5275369 37561324580 00 0.00 N 2 640
64 20241125 6680 9790 10760 6620 18516500 18516499 168522199060 00 0.00 N 5 -2770
65 20241122 9450 8420 9810 8400 4251644 38904727890 00 0.00 N 2 1030
66 20241121 8420 8070 8770 7980 2265029 18928045170 00 0.00 N 2 320
67 20241120 8100 7740 8240 7700 2716940 21746126090 00 0.00 N 2 300