ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
025320/day/candle-day-250.csv
View File

@@ -41,7 +41,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241227,6110,6670,6830,6080,1174877,7354088940,04,-4.71,N,5,-560,
20241226,6669,6746,6746,6584,648742,4323281060,00,0.00,N,2,76,
20241224,6593,6546,6803,6517,808313,5383042680,00,0.00,N,2,104,
20241223,6488,6307,6565,6298,573998,3695496730,00,0.00,N,2,209,
20241223,6488,6307,6565,6298,573997,3695496730,00,0.00,N,2,209,
20241220,6279,6508,6527,6174,826210,5206405340,00,0.00,N,5,-266,
20241219,6546,6555,6717,6431,875663,5756445800,00,0.00,N,5,-104,
20241218,6650,6527,6717,6422,926654,6092720030,00,0.00,N,2,161,
@@ -51,7 +51,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241212,6069,6126,6126,5917,869252,5252594410,00,0.00,N,2,19,
20241211,6050,5802,6088,5783,565007,3383296440,00,0.00,N,2,238,
20241210,5812,5355,5831,5355,931970,5294344020,00,0.00,N,2,476,
20241209,5335,5621,5764,5316,1331099,7316367960,00,0.00,N,5,-543,
20241209,5335,5621,5764,5316,1331098,7316367960,00,0.00,N,5,-543,
20241206,5879,5993,6041,5631,1129975,6553210450,00,0.00,N,5,-133,
20241205,6012,5917,6050,5793,587660,3485069720,00,0.00,N,2,114,
20241204,5898,6002,6145,5888,950990,5690361070,00,0.00,N,5,-304,
@@ -62,7 +62,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241127,5993,6041,6050,5926,512524,3065312330,00,0.00,N,5,-28,
20241126,6022,6031,6107,5964,502833,3030240200,00,0.00,N,3,0,
20241125,6022,5936,6069,5907,652839,3919493920,00,0.00,N,2,152,
20241122,5869,5831,5993,5831,568695,3369045650,00,0.00,N,2,38,
20241122,5869,5831,5993,5831,568694,3369045650,00,0.00,N,2,38,
20241121,5831,5926,5955,5812,387807,2275170750,00,0.00,N,5,-66,
20241120,5898,5821,6136,5821,869302,5166399220,00,0.00,N,2,76,
20241119,5821,5812,5898,5783,395186,2301064990,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
41 20241227 6110 6670 6830 6080 1174877 7354088940 04 -4.71 N 5 -560
42 20241226 6669 6746 6746 6584 648742 4323281060 00 0.00 N 2 76
43 20241224 6593 6546 6803 6517 808313 5383042680 00 0.00 N 2 104
44 20241223 6488 6307 6565 6298 573998 573997 3695496730 00 0.00 N 2 209
45 20241220 6279 6508 6527 6174 826210 5206405340 00 0.00 N 5 -266
46 20241219 6546 6555 6717 6431 875663 5756445800 00 0.00 N 5 -104
47 20241218 6650 6527 6717 6422 926654 6092720030 00 0.00 N 2 161
51 20241212 6069 6126 6126 5917 869252 5252594410 00 0.00 N 2 19
52 20241211 6050 5802 6088 5783 565007 3383296440 00 0.00 N 2 238
53 20241210 5812 5355 5831 5355 931970 5294344020 00 0.00 N 2 476
54 20241209 5335 5621 5764 5316 1331099 1331098 7316367960 00 0.00 N 5 -543
55 20241206 5879 5993 6041 5631 1129975 6553210450 00 0.00 N 5 -133
56 20241205 6012 5917 6050 5793 587660 3485069720 00 0.00 N 2 114
57 20241204 5898 6002 6145 5888 950990 5690361070 00 0.00 N 5 -304
62 20241127 5993 6041 6050 5926 512524 3065312330 00 0.00 N 5 -28
63 20241126 6022 6031 6107 5964 502833 3030240200 00 0.00 N 3 0
64 20241125 6022 5936 6069 5907 652839 3919493920 00 0.00 N 2 152
65 20241122 5869 5831 5993 5831 568695 568694 3369045650 00 0.00 N 2 38
66 20241121 5831 5926 5955 5812 387807 2275170750 00 0.00 N 5 -66
67 20241120 5898 5821 6136 5821 869302 5166399220 00 0.00 N 2 76
68 20241119 5821 5812 5898 5783 395186 2301064990 00 0.00 N 3 0