ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
025560/day/candle-day-250.csv
View File

@@ -57,7 +57,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20241204,1039,1041,1073,995,1809697,1854146221,00,0.00,N,5,-56,
20241203,1095,1150,1203,1095,3366646,3833248476,00,0.00,N,2,4,
20241202,1091,1020,1180,1003,7312385,8093813935,00,0.00,N,2,69,
20241129,1022,989,1240,983,20906272,24265329627,00,0.00,N,2,68,
20241129,1022,989,1240,983,20906273,24265329627,00,0.00,N,2,68,
20241128,954,960,971,937,701728,672960595,00,0.00,N,5,-14,
20241127,968,975,979,954,345184,332707428,00,0.00,N,5,-6,
20241126,974,995,1004,974,490174,483331085,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
57 20241204 1039 1041 1073 995 1809697 1854146221 00 0.00 N 5 -56
58 20241203 1095 1150 1203 1095 3366646 3833248476 00 0.00 N 2 4
59 20241202 1091 1020 1180 1003 7312385 8093813935 00 0.00 N 2 69
60 20241129 1022 989 1240 983 20906272 20906273 24265329627 00 0.00 N 2 68
61 20241128 954 960 971 937 701728 672960595 00 0.00 N 5 -14
62 20241127 968 975 979 954 345184 332707428 00 0.00 N 5 -6
63 20241126 974 995 1004 974 490174 483331085 00 0.00 N 5 -20