ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-03 298 candle_day

Browse Source
This commit is contained in:
ened
2025-03-03 23:18:21 +09:00
parent 18e6e53a12
commit 8c6296ef5f
298 changed files with 1067 additions and 1067 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
025750/day/candle-day-250.csv
View File

@@ -21,7 +21,7 @@ stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestS
20250203,900,968,997,880,4030710,3686158392,00,0.00,N,5,-106,
20250131,1006,1059,1110,1000,4475509,4677790472,00,0.00,N,5,-69,
20250124,1075,1150,1191,1020,10178917,11228993339,00,0.00,N,5,-105,
20250123,1180,971,1240,966,35415156,40803704991,00,0.00,N,2,222,
20250123,1180,971,1240,966,35415157,40803704991,00,0.00,N,2,222,
20250122,958,999,1009,942,3510621,3411126227,00,0.00,N,5,-72,
20250121,1030,1094,1094,1025,2241088,2336147063,00,0.00,N,5,-50,
20250120,1080,1031,1085,1031,2862110,3048714985,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
21 20250203 900 968 997 880 4030710 3686158392 00 0.00 N 5 -106
22 20250131 1006 1059 1110 1000 4475509 4677790472 00 0.00 N 5 -69
23 20250124 1075 1150 1191 1020 10178917 11228993339 00 0.00 N 5 -105
24 20250123 1180 971 1240 966 35415156 35415157 40803704991 00 0.00 N 2 222
25 20250122 958 999 1009 942 3510621 3411126227 00 0.00 N 5 -72
26 20250121 1030 1094 1094 1025 2241088 2336147063 00 0.00 N 5 -50
27 20250120 1080 1031 1085 1031 2862110 3048714985 00 0.00 N 2 75